| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,000 | €0.5226 | SI Trade |
13:41:36 - 20-May-26 |
| Unknown* | 250 | €0.5172 | SI Trade |
13:31:19 - 19-May-26 |
| Unknown* | 3 | €0.5298 | SI Trade |
15:42:15 - 18-May-26 |
| Unknown* | 1 | €0.5268 | SI Trade |
15:25:09 - 18-May-26 |
| Unknown* | 500 | €0.5385 | SI Trade |
12:54:41 - 18-May-26 |
| Unknown* | 1 | €0.5506 | SI Trade |
08:34:37 - 18-May-26 |
| Unknown* | 0 | €0.5439 | SI Trade |
15:37:21 - 15-May-26 |
| Unknown* | 1,000 | €0.5461 | SI Trade |
14:12:48 - 15-May-26 |
| Unknown* | 400 | €0.5449 | SI Trade |
13:59:40 - 15-May-26 |
| Unknown* | 2 | €0.5334 | SI Trade |
08:19:01 - 15-May-26 |
| Unknown* | 4 | €0.5333 | SI Trade |
08:19:01 - 15-May-26 |
| Unknown* | 1 | €0.5254 | SI Trade |
13:33:51 - 14-May-26 |
| Unknown* | 1 | €0.5256 | SI Trade |
13:29:12 - 14-May-26 |
| Unknown* | 9 | €0.5433 | SI Trade |
15:24:34 - 12-May-26 |
| Unknown* | 2 | €0.5443 | SI Trade |
14:55:58 - 12-May-26 |
| Unknown* | 2 | €0.5328 | SI Trade |
16:05:12 - 11-May-26 |
| Unknown* | 2 | €0.5326 | SI Trade |
16:04:58 - 11-May-26 |
| Unknown* | 2 | €0.5329 | SI Trade |
16:04:21 - 11-May-26 |
| Unknown* | 1 | €0.5326 | SI Trade |
10:22:36 - 11-May-26 |
| Unknown* | 10 | €0.5303 | SI Trade |
07:31:58 - 11-May-26 |
| Unknown* | 10 | €0.5303 | SI Trade |
07:31:58 - 11-May-26 |
| Unknown* | 231 | €0.5303 | SI Trade |
07:31:57 - 11-May-26 |
| Unknown* | 231 | €0.5303 | SI Trade |
07:31:57 - 11-May-26 |
| Unknown* | 16 | €0.5296 | SI Trade |
15:47:01 - 08-May-26 |
| Unknown* | 3 | €0.5301 | SI Trade |
15:41:26 - 08-May-26 |
| Unknown* | 0 | €0.527 | SI Trade |
08:04:48 - 08-May-26 |
| Unknown* | 2 | €0.527 | SI Trade |
08:04:47 - 08-May-26 |
| Unknown* | 0 | €0.5255 | SI Trade |
08:00:09 - 08-May-26 |
| Unknown* | 11,281 | €0.5047 | SI Trade |
09:36:40 - 07-May-26 |
| Unknown* | 564 | €0.5045 | SI Trade |
09:29:06 - 07-May-26 |
| Unknown* | 187 | €0.5044 | SI Trade |
09:28:51 - 07-May-26 |
| Unknown* | 2 | €0.5056 | SI Trade |
08:05:07 - 07-May-26 |
| Unknown* | 1 | €0.5049 | SI Trade |
08:00:03 - 07-May-26 |
| Unknown* | 21,000 | €0.5047 | SI Trade |
16:05:24 - 06-May-26 |
| Unknown* | 0 | €0.4997 | SI Trade |
11:43:39 - 06-May-26 |
| Unknown* | 5 | €0.4997 | SI Trade |
11:43:38 - 06-May-26 |
| Unknown* | 5 | €0.50 | SI Trade |
11:43:38 - 06-May-26 |
| Unknown* | 5 | €0.50 | SI Trade |
11:43:38 - 06-May-26 |
| Unknown* | 5 | €0.50 | SI Trade |
11:43:22 - 06-May-26 |
| Unknown* | 5 | €0.50 | SI Trade |
11:43:17 - 06-May-26 |
| Unknown* | 20,000 | €0.5012 | SI Trade |
11:11:53 - 06-May-26 |
| Unknown* | 4 | €0.4999 | SI Trade |
09:52:51 - 06-May-26 |
| Unknown* | 4 | €0.5168 | SI Trade |
08:05:12 - 06-May-26 |
| Unknown* | 5 | €0.5167 | SI Trade |
08:05:09 - 06-May-26 |
| Unknown* | 5 | €0.5167 | SI Trade |
08:05:09 - 06-May-26 |
| Unknown* | 5 | €0.5167 | SI Trade |
08:05:09 - 06-May-26 |
| Unknown* | 5 | €0.5167 | SI Trade |
08:05:08 - 06-May-26 |
| Unknown* | 5 | €0.5169 | SI Trade |
08:05:07 - 06-May-26 |
| Unknown* | 5 | €0.5168 | SI Trade |
08:05:04 - 06-May-26 |
| Unknown* | 2 | €0.5351 | SI Trade |
15:53:44 - 30-Apr-26 |
| Unknown* | 30,000 | €0.5503 | SI Trade |
14:42:09 - 29-Apr-26 |
| Unknown* | 100 | €0.5478 | SI Trade |
09:08:47 - 29-Apr-26 |
| Unknown* | 134 | €0.5351 | SI Trade |
13:32:50 - 22-Apr-26 |
| Unknown* | 136 | €0.5351 | SI Trade |
13:32:49 - 22-Apr-26 |
| Unknown* | 136 | €0.5351 | SI Trade |
13:32:48 - 22-Apr-26 |
| Unknown* | 136 | €0.5351 | SI Trade |
13:32:45 - 22-Apr-26 |
| Unknown* | 3 | €0.5351 | SI Trade |
13:32:45 - 22-Apr-26 |
| Unknown* | 3 | €0.5351 | SI Trade |
13:32:44 - 22-Apr-26 |
| Unknown* | 3 | €0.5351 | SI Trade |
13:32:42 - 22-Apr-26 |
| Unknown* | 3 | €0.5351 | SI Trade |
13:32:40 - 22-Apr-26 |
| Unknown* | 3 | €0.5352 | SI Trade |
13:32:40 - 22-Apr-26 |
| Unknown* | 3 | €0.5352 | SI Trade |
13:32:40 - 22-Apr-26 |
| Unknown* | 1,900 | €0.525 | SI Trade |
15:05:30 - 20-Apr-26 |
| Unknown* | 5,000 | €0.5275 | SI Trade |
14:11:05 - 20-Apr-26 |
| Unknown* | 100,000 | €0.5117 | SI Trade |
15:42:49 - 17-Apr-26 |
| Unknown* | 53,432 | €0.515 | OTC Trade |
15:09:53 - 17-Apr-26 |
| Unknown* | 2 | €0.5411 | SI Trade |
15:33:16 - 16-Apr-26 |
| Unknown* | 1,000 | €0.545 | SI Trade |
16:12:00 - 14-Apr-26 |
| Unknown* | 4,000 | €0.545 | SI Trade |
16:12:00 - 14-Apr-26 |
| Unknown* | 0 | €0.5435 | SI Trade |
15:42:20 - 14-Apr-26 |
| Unknown* | 522 | €0.548 | SI Trade |
11:06:43 - 14-Apr-26 |
| Unknown* | 10 | €0.548 | SI Trade |
10:51:07 - 14-Apr-26 |
| Unknown* | 4,000 | €0.5481 | SI Trade |
10:45:26 - 14-Apr-26 |
| Unknown* | 1,762 | €0.548 | SI Trade |
10:44:35 - 14-Apr-26 |
| Unknown* | 2,100,000 | €0.566417 | SI Trade |
16:48:27 - 13-Apr-26 |
| Unknown* | 10 | €0.5668 | SI Trade |
11:38:08 - 13-Apr-26 |
| Unknown* | 3,000 | €0.5671 | SI Trade |
11:10:12 - 13-Apr-26 |
| Unknown* | 750 | €0.5675 | SI Trade |
10:53:24 - 13-Apr-26 |
| Unknown* | 300 | €0.566 | SI Trade |
10:32:19 - 13-Apr-26 |
| Unknown* | 10 | €0.5658 | SI Trade |
10:14:44 - 13-Apr-26 |
| Unknown* | 1,000 | €0.5658 | SI Trade |
10:14:26 - 13-Apr-26 |
| Unknown* | 2,000 | €0.5572 | SI Trade |
14:28:23 - 09-Apr-26 |
| Unknown* | 333 | €0.5502 | SI Trade |
08:10:27 - 09-Apr-26 |
| Unknown* | 100,000 | €0.5451 | SI Trade |
13:26:12 - 08-Apr-26 |
| Unknown* | 100,000 | €0.54 | SI Trade |
12:51:07 - 08-Apr-26 |
| Unknown* | 100,000 | €0.5405 | SI Trade |
12:26:55 - 08-Apr-26 |
| Unknown* | 52,500 | €0.5466 | SI Trade |
08:55:06 - 08-Apr-26 |
| Unknown* | 17 | €0.547 | SI Trade |
08:15:17 - 08-Apr-26 |
| Unknown* | 5,000 | €0.5469 | SI Trade |
08:13:35 - 08-Apr-26 |
| Unknown* | 100,000 | €0.5444 | SI Trade |
08:07:43 - 08-Apr-26 |
| Unknown* | 100,000 | €0.6061 | SI Trade |
16:11:08 - 07-Apr-26 |
| Unknown* | 0 | €0.5965 | SI Trade |
13:09:10 - 07-Apr-26 |
| Unknown* | 0 | €0.5965 | SI Trade |
13:09:10 - 07-Apr-26 |
| Unknown* | 836 | €0.5967 | SI Trade |
13:08:58 - 07-Apr-26 |
| Unknown* | 17 | €0.5932 | SI Trade |
12:44:21 - 07-Apr-26 |
| Unknown* | 1,000 | €0.5918 | SI Trade |
12:22:16 - 07-Apr-26 |
| Unknown* | 1,000 | €0.5919 | SI Trade |
12:19:37 - 07-Apr-26 |
| Unknown* | 73,632 | €0.5823 | OTC Trade |
11:17:34 - 07-Apr-26 |
| Unknown* | 100,000 | €0.5828 | SI Trade |
09:26:18 - 07-Apr-26 |
| Unknown* | 3,400 | €0.6026 | SI Trade |
15:24:39 - 02-Apr-26 |
| Unknown* | 149 | €0.6042 | SI Trade |
15:17:45 - 02-Apr-26 |
| Unknown* | 0 | €0.6147 | SI Trade |
13:17:48 - 02-Apr-26 |
| Unknown* | 0 | €0.6147 | SI Trade |
13:17:48 - 02-Apr-26 |
| Unknown* | 0 | €0.612 | SI Trade |
12:31:14 - 02-Apr-26 |
| Unknown* | 0 | €0.612 | SI Trade |
12:31:13 - 02-Apr-26 |
| Unknown* | 52 | €0.6029 | SI Trade |
08:04:29 - 02-Apr-26 |
| Unknown* | 0 | €0.6029 | SI Trade |
08:04:29 - 02-Apr-26 |
| Unknown* | 1,000 | €0.5844 | SI Trade |
16:16:57 - 01-Apr-26 |
| Unknown* | 106 | €0.5901 | SI Trade |
11:53:50 - 01-Apr-26 |
| Unknown* | 88 | €0.59 | SI Trade |
11:53:50 - 01-Apr-26 |
| Unknown* | 7,500 | €0.5829 | OTC Trade |
08:06:58 - 01-Apr-26 |
| Unknown* | 0 | €0.583 | SI Trade |
08:04:25 - 01-Apr-26 |
| Unknown* | 49 | €0.6103 | SI Trade |
12:11:22 - 31-Mar-26 |
| Unknown* | 0 | €0.6409 | SI Trade |
08:10:13 - 30-Mar-26 |
| Unknown* | 0 | €0.6409 | SI Trade |
08:10:13 - 30-Mar-26 |
| Unknown* | 0 | €0.641 | SI Trade |
08:08:50 - 30-Mar-26 |
| Unknown* | 0 | €0.6412 | SI Trade |
08:08:47 - 30-Mar-26 |
| Unknown* | 1 | €0.6433 | SI Trade |
08:05:13 - 30-Mar-26 |
| Unknown* | 104 | €0.6432 | SI Trade |
08:05:13 - 30-Mar-26 |
| Unknown* | 104 | €0.6432 | SI Trade |
08:05:11 - 30-Mar-26 |
| Unknown* | 104 | €0.6467 | SI Trade |
08:05:10 - 30-Mar-26 |
| Unknown* | 104 | €0.6432 | SI Trade |
08:05:10 - 30-Mar-26 |
| Unknown* | 2 | €0.6469 | SI Trade |
08:05:09 - 30-Mar-26 |
| Unknown* | 2 | €0.6471 | SI Trade |
08:05:07 - 30-Mar-26 |
| Unknown* | 0 | €0.6429 | SI Trade |
08:05:06 - 30-Mar-26 |
| Unknown* | 0 | €0.6429 | SI Trade |
08:05:06 - 30-Mar-26 |
| Unknown* | 2 | €0.6473 | SI Trade |
08:05:05 - 30-Mar-26 |
| Unknown* | 2 | €0.6473 | SI Trade |
08:05:04 - 30-Mar-26 |
| Unknown* | 2 | €0.6469 | SI Trade |
08:05:04 - 30-Mar-26 |
| Unknown* | 2 | €0.6433 | SI Trade |
08:04:59 - 30-Mar-26 |
| Unknown* | 5,000 | €0.6384 | SI Trade |
16:14:42 - 27-Mar-26 |
| Unknown* | 1,450 | €0.6402 | SI Trade |
13:55:59 - 27-Mar-26 |
| Unknown* | 500 | €0.6393 | SI Trade |
13:34:16 - 27-Mar-26 |
| Unknown* | 3,465 | €0.6375 | SI Trade |
11:57:49 - 27-Mar-26 |
| Unknown* | 14,111 | €0.6354 | SI Trade |
09:02:01 - 27-Mar-26 |
| Unknown* | 179 | €0.6355 | SI Trade |
09:02:01 - 27-Mar-26 |
| Unknown* | 179 | €0.6354 | SI Trade |
09:02:00 - 27-Mar-26 |
| Unknown* | 179 | €0.6353 | SI Trade |
09:02:00 - 27-Mar-26 |
| Unknown* | 178 | €0.6353 | SI Trade |
09:01:59 - 27-Mar-26 |
| Unknown* | 199 | €0.6351 | SI Trade |
09:01:59 - 27-Mar-26 |
| Unknown* | 5,025 | €0.6313 | SI Trade |
08:44:19 - 27-Mar-26 |
| Unknown* | 0 | €0.6178 | SI Trade |
08:34:55 - 26-Mar-26 |
| Unknown* | 0 | €0.6178 | SI Trade |
08:34:55 - 26-Mar-26 |
| Unknown* | 0 | €0.6178 | SI Trade |
08:34:55 - 26-Mar-26 |
| Unknown* | 0 | €0.6132 | SI Trade |
08:05:06 - 26-Mar-26 |
| Unknown* | 1,000,000 | €0.6053 | OTC Trade |
15:48:15 - 25-Mar-26 |
| Unknown* | 0 | €0.5969 | SI Trade |
12:14:21 - 25-Mar-26 |
| Unknown* | 7,100 | €0.5969 | SI Trade |
12:14:21 - 25-Mar-26 |
| Unknown* | 31 | €0.6208 | SI Trade |
15:44:54 - 24-Mar-26 |
| Unknown* | 99 | €0.6208 | SI Trade |
15:44:53 - 24-Mar-26 |
| Unknown* | 55 | €0.6208 | SI Trade |
15:44:51 - 24-Mar-26 |
| Unknown* | 500,000 | €0.6197 | SI Trade |
11:49:21 - 24-Mar-26 |
| Unknown* | 36,257 | €0.6202 | SI Trade |
16:23:02 - 23-Mar-26 |
| Unknown* | 3,000 | €0.6158 | SI Trade |
16:14:12 - 23-Mar-26 |
| Unknown* | 9,877 | €0.6182 | SI Trade |
16:00:36 - 23-Mar-26 |
| Unknown* | 3,000 | €0.6603 | SI Trade |
10:59:43 - 23-Mar-26 |
| Unknown* | 100,000 | €0.6621 | SI Trade |
10:31:08 - 23-Mar-26 |
| Unknown* | 100,000 | €0.6616 | SI Trade |
09:37:09 - 23-Mar-26 |
| Unknown* | 0 | €0.6575 | SI Trade |
08:58:57 - 23-Mar-26 |
| Unknown* | 0 | €0.6575 | SI Trade |
08:58:57 - 23-Mar-26 |
| Unknown* | 89,575 | €0.6594 | OTC Trade |
08:27:21 - 23-Mar-26 |
| Unknown* | 25,418 | €0.6333 | SI Trade |
16:28:46 - 20-Mar-26 |
| Unknown* | 100,000 | €0.6307 | SI Trade |
14:57:27 - 20-Mar-26 |
| Unknown* | 100,000 | €0.628 | SI Trade |
14:49:05 - 20-Mar-26 |
| Unknown* | 51,764 | €0.6063 | OTC Trade |
13:04:25 - 20-Mar-26 |
| Unknown* | 0 | €0.6139 | SI Trade |
10:16:34 - 20-Mar-26 |
| Unknown* | 0 | €0.6139 | SI Trade |
10:16:34 - 20-Mar-26 |
| Unknown* | 17 | €0.6092 | SI Trade |
09:57:39 - 20-Mar-26 |
| Unknown* | 100,000 | €0.6041 | SI Trade |
09:39:34 - 19-Mar-26 |
| Unknown* | 100,000 | €0.6037 | SI Trade |
09:30:55 - 19-Mar-26 |
| Unknown* | 17,792 | €0.6044 | SI Trade |
08:44:03 - 19-Mar-26 |
| Unknown* | 100,000 | €0.594 | SI Trade |
08:10:44 - 19-Mar-26 |
| Unknown* | 100,000 | €0.576 | SI Trade |
15:00:15 - 18-Mar-26 |
| Unknown* | 2,000 | €0.5768 | SI Trade |
08:23:40 - 17-Mar-26 |
| Unknown* | 10 | €0.5765 | SI Trade |
08:23:09 - 17-Mar-26 |
| Unknown* | 2,000 | €0.5756 | SI Trade |
08:22:41 - 17-Mar-26 |
| Unknown* | 100 | €0.5742 | SI Trade |
14:49:10 - 13-Mar-26 |
| Unknown* | 400 | €0.5691 | SI Trade |
12:45:13 - 13-Mar-26 |
| Unknown* | 400 | €0.5761 | SI Trade |
10:24:05 - 13-Mar-26 |
| Unknown* | 1,500 | €0.582 | SI Trade |
08:39:42 - 13-Mar-26 |
| Unknown* | 1,090 | €0.585 | SI Trade |
08:21:40 - 13-Mar-26 |
| Unknown* | 1,000 | €0.5832 | SI Trade |
08:05:08 - 13-Mar-26 |
| Unknown* | 500 | €0.5658 | SI Trade |
14:13:16 - 11-Mar-26 |
| Unknown* | 1,800,000 | €0.559077 | SI Trade |
17:00:42 - 10-Mar-26 |
| Unknown* | 6,000 | €0.5588 | SI Trade |
08:16:32 - 10-Mar-26 |
| Unknown* | 0 | €0.6013 | SI Trade |
09:01:42 - 09-Mar-26 |
| Unknown* | 0 | €0.6013 | SI Trade |
09:01:42 - 09-Mar-26 |
| Unknown* | 0 | €0.6036 | SI Trade |
08:15:10 - 09-Mar-26 |
| Unknown* | 100,000 | €0.604 | SI Trade |
08:07:23 - 09-Mar-26 |
| Unknown* | 0 | €0.5635 | SI Trade |
09:56:48 - 06-Mar-26 |
| Unknown* | 0 | €0.5635 | SI Trade |
09:56:48 - 06-Mar-26 |
| Unknown* | 885 | €0.5637 | SI Trade |
09:56:38 - 06-Mar-26 |
| Unknown* | 0 | €0.5639 | SI Trade |
09:56:19 - 06-Mar-26 |
| Unknown* | 0 | €0.5639 | SI Trade |
09:56:18 - 06-Mar-26 |
| Unknown* | 95,380 | €0.548 | OTC Trade |
10:09:57 - 04-Mar-26 |
| Unknown* | 1,900,000 | €0.545045 | SI Trade |
17:03:58 - 03-Mar-26 |
| Unknown* | 0 | €0.5703 | SI Trade |
11:24:12 - 03-Mar-26 |
| Unknown* | 0 | €0.5703 | SI Trade |
11:24:12 - 03-Mar-26 |
| Unknown* | 0 | €0.5703 | SI Trade |
11:24:12 - 03-Mar-26 |
| Unknown* | 0 | €0.5707 | SI Trade |
11:23:41 - 03-Mar-26 |