| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,500 | €0.4785 | SI Trade |
16:28:50 - 02-Jul-26 |
| Unknown* | 10,500 | €0.4792 | SI Trade |
14:45:28 - 02-Jul-26 |
| Unknown* | 3 | €0.48 | SI Trade |
14:41:20 - 02-Jul-26 |
| Unknown* | 3 | €0.48 | SI Trade |
14:40:36 - 02-Jul-26 |
| Unknown* | 3 | €0.48 | SI Trade |
14:40:35 - 02-Jul-26 |
| Unknown* | 3 | €0.48 | SI Trade |
14:40:34 - 02-Jul-26 |
| Unknown* | 4 | €0.48 | SI Trade |
14:40:33 - 02-Jul-26 |
| Unknown* | 0 | €0.5012 | SI Trade |
08:02:00 - 01-Jul-26 |
| Unknown* | 2,200 | €0.5122 | SI Trade |
08:39:39 - 29-Jun-26 |
| Unknown* | 11,700 | €0.5126 | SI Trade |
08:28:10 - 29-Jun-26 |
| Unknown* | 2,000 | €0.5175 | SI Trade |
14:49:10 - 24-Jun-26 |
| Unknown* | 5,000 | €0.4975 | SI Trade |
10:13:07 - 19-Jun-26 |
| Unknown* | 5,000 | €0.498 | SI Trade |
08:22:48 - 19-Jun-26 |
| Unknown* | 800 | €0.5033 | SI Trade |
11:07:04 - 18-Jun-26 |
| Unknown* | 12,500 | €0.5081 | SI Trade |
08:50:16 - 17-Jun-26 |
| Unknown* | 4,950 | €0.4983 | SI Trade |
10:13:37 - 16-Jun-26 |
| Unknown* | 400 | €0.499 | SI Trade |
09:20:28 - 16-Jun-26 |
| Unknown* | 50 | €0.5028 | SI Trade |
15:38:55 - 15-Jun-26 |
| Unknown* | 488,758 | €0.5183 | SI Trade |
15:53:48 - 12-Jun-26 |
| Unknown* | 21,300 | €0.5182 | SI Trade |
12:51:18 - 12-Jun-26 |
| Unknown* | 255,000 | €0.5149 | SI Trade |
10:46:12 - 12-Jun-26 |
| Unknown* | 3,000 | €0.534 | SI Trade |
16:17:57 - 11-Jun-26 |
| Unknown* | 46 | €0.5374 | SI Trade |
08:57:19 - 11-Jun-26 |
| Unknown* | 56 | €0.5374 | SI Trade |
08:57:17 - 11-Jun-26 |
| Unknown* | 30,000 | €0.534 | SI Trade |
08:35:46 - 11-Jun-26 |
| Unknown* | 3 | €0.5331 | SI Trade |
16:01:38 - 10-Jun-26 |
| Unknown* | 58 | €0.5328 | SI Trade |
16:01:38 - 10-Jun-26 |
| Unknown* | 1 | €0.5167 | SI Trade |
15:10:57 - 08-Jun-26 |
| Unknown* | 100,000 | €0.5207 | SI Trade |
08:42:34 - 08-Jun-26 |
| Unknown* | 4,717 | €0.5199 | SI Trade |
08:30:21 - 08-Jun-26 |
| Unknown* | 5,000 | €0.5243 | SI Trade |
08:09:36 - 08-Jun-26 |
| Unknown* | 250 | €0.5238 | SI Trade |
08:08:45 - 08-Jun-26 |
| Unknown* | 980 | €0.5247 | SI Trade |
08:06:47 - 08-Jun-26 |
| Unknown* | 38 | €0.5248 | SI Trade |
08:06:39 - 08-Jun-26 |
| Unknown* | 300 | €0.5248 | SI Trade |
08:06:35 - 08-Jun-26 |
| Unknown* | 190 | €0.5247 | SI Trade |
08:06:29 - 08-Jun-26 |
| Unknown* | 458 | €0.5243 | SI Trade |
08:04:22 - 08-Jun-26 |
| Unknown* | 225,347 | €0.5251 | SI Trade |
08:02:39 - 08-Jun-26 |
| Unknown* | 400 | €0.504 | SI Trade |
09:10:47 - 03-Jun-26 |
| Unknown* | 4,512 | €0.4955 | SI Trade |
08:50:49 - 29-May-26 |
| Unknown* | 301 | €0.4961 | SI Trade |
08:38:01 - 29-May-26 |
| Unknown* | 0 | €0.4991 | SI Trade |
12:33:07 - 28-May-26 |
| Unknown* | 3 | €0.4995 | SI Trade |
12:21:08 - 28-May-26 |
| Unknown* | 408 | €0.4929 | OTC Trade |
16:27:53 - 26-May-26 |
| Unknown* | 7,500 | €0.5075 | SI Trade |
15:13:12 - 22-May-26 |
| Unknown* | 6,769 | €0.5071 | SI Trade |
15:09:55 - 22-May-26 |
| Unknown* | 1,000 | €0.5071 | SI Trade |
13:33:31 - 22-May-26 |
| Unknown* | 1,000 | €0.5226 | SI Trade |
13:41:36 - 20-May-26 |
| Unknown* | 250 | €0.5172 | SI Trade |
13:31:19 - 19-May-26 |
| Unknown* | 3 | €0.5298 | SI Trade |
15:42:15 - 18-May-26 |
| Unknown* | 1 | €0.5268 | SI Trade |
15:25:09 - 18-May-26 |
| Unknown* | 500 | €0.5385 | SI Trade |
12:54:41 - 18-May-26 |
| Unknown* | 1 | €0.5506 | SI Trade |
08:34:37 - 18-May-26 |
| Unknown* | 0 | €0.5439 | SI Trade |
15:37:21 - 15-May-26 |
| Unknown* | 1,000 | €0.5461 | SI Trade |
14:12:48 - 15-May-26 |
| Unknown* | 400 | €0.5449 | SI Trade |
13:59:40 - 15-May-26 |
| Unknown* | 2 | €0.5334 | SI Trade |
08:19:01 - 15-May-26 |
| Unknown* | 4 | €0.5333 | SI Trade |
08:19:01 - 15-May-26 |
| Unknown* | 1 | €0.5254 | SI Trade |
13:33:51 - 14-May-26 |
| Unknown* | 1 | €0.5256 | SI Trade |
13:29:12 - 14-May-26 |
| Unknown* | 9 | €0.5433 | SI Trade |
15:24:34 - 12-May-26 |
| Unknown* | 2 | €0.5443 | SI Trade |
14:55:58 - 12-May-26 |
| Unknown* | 2 | €0.5328 | SI Trade |
16:05:12 - 11-May-26 |
| Unknown* | 2 | €0.5326 | SI Trade |
16:04:58 - 11-May-26 |
| Unknown* | 2 | €0.5329 | SI Trade |
16:04:21 - 11-May-26 |
| Unknown* | 1 | €0.5326 | SI Trade |
10:22:36 - 11-May-26 |
| Unknown* | 10 | €0.5303 | SI Trade |
07:31:58 - 11-May-26 |
| Unknown* | 10 | €0.5303 | SI Trade |
07:31:58 - 11-May-26 |
| Unknown* | 231 | €0.5303 | SI Trade |
07:31:57 - 11-May-26 |
| Unknown* | 231 | €0.5303 | SI Trade |
07:31:57 - 11-May-26 |
| Unknown* | 16 | €0.5296 | SI Trade |
15:47:01 - 08-May-26 |
| Unknown* | 3 | €0.5301 | SI Trade |
15:41:26 - 08-May-26 |
| Unknown* | 0 | €0.527 | SI Trade |
08:04:48 - 08-May-26 |
| Unknown* | 2 | €0.527 | SI Trade |
08:04:47 - 08-May-26 |
| Unknown* | 0 | €0.5255 | SI Trade |
08:00:09 - 08-May-26 |
| Unknown* | 11,281 | €0.5047 | SI Trade |
09:36:40 - 07-May-26 |
| Unknown* | 564 | €0.5045 | SI Trade |
09:29:06 - 07-May-26 |
| Unknown* | 187 | €0.5044 | SI Trade |
09:28:51 - 07-May-26 |
| Unknown* | 2 | €0.5056 | SI Trade |
08:05:07 - 07-May-26 |
| Unknown* | 1 | €0.5049 | SI Trade |
08:00:03 - 07-May-26 |
| Unknown* | 21,000 | €0.5047 | SI Trade |
16:05:24 - 06-May-26 |
| Unknown* | 0 | €0.4997 | SI Trade |
11:43:39 - 06-May-26 |
| Unknown* | 5 | €0.4997 | SI Trade |
11:43:38 - 06-May-26 |
| Unknown* | 5 | €0.50 | SI Trade |
11:43:38 - 06-May-26 |
| Unknown* | 5 | €0.50 | SI Trade |
11:43:38 - 06-May-26 |
| Unknown* | 5 | €0.50 | SI Trade |
11:43:22 - 06-May-26 |
| Unknown* | 5 | €0.50 | SI Trade |
11:43:17 - 06-May-26 |
| Unknown* | 20,000 | €0.5012 | SI Trade |
11:11:53 - 06-May-26 |
| Unknown* | 4 | €0.4999 | SI Trade |
09:52:51 - 06-May-26 |
| Unknown* | 4 | €0.5168 | SI Trade |
08:05:12 - 06-May-26 |
| Unknown* | 5 | €0.5167 | SI Trade |
08:05:09 - 06-May-26 |
| Unknown* | 5 | €0.5167 | SI Trade |
08:05:09 - 06-May-26 |
| Unknown* | 5 | €0.5167 | SI Trade |
08:05:09 - 06-May-26 |
| Unknown* | 5 | €0.5167 | SI Trade |
08:05:08 - 06-May-26 |
| Unknown* | 5 | €0.5169 | SI Trade |
08:05:07 - 06-May-26 |
| Unknown* | 5 | €0.5168 | SI Trade |
08:05:04 - 06-May-26 |
| Unknown* | 2 | €0.5351 | SI Trade |
15:53:44 - 30-Apr-26 |
| Unknown* | 30,000 | €0.5503 | SI Trade |
14:42:09 - 29-Apr-26 |
| Unknown* | 100 | €0.5478 | SI Trade |
09:08:47 - 29-Apr-26 |
| Unknown* | 134 | €0.5351 | SI Trade |
13:32:50 - 22-Apr-26 |
| Unknown* | 136 | €0.5351 | SI Trade |
13:32:49 - 22-Apr-26 |
| Unknown* | 136 | €0.5351 | SI Trade |
13:32:48 - 22-Apr-26 |
| Unknown* | 136 | €0.5351 | SI Trade |
13:32:45 - 22-Apr-26 |
| Unknown* | 3 | €0.5351 | SI Trade |
13:32:45 - 22-Apr-26 |
| Unknown* | 3 | €0.5351 | SI Trade |
13:32:44 - 22-Apr-26 |
| Unknown* | 3 | €0.5351 | SI Trade |
13:32:42 - 22-Apr-26 |
| Unknown* | 3 | €0.5351 | SI Trade |
13:32:40 - 22-Apr-26 |
| Unknown* | 3 | €0.5352 | SI Trade |
13:32:40 - 22-Apr-26 |
| Unknown* | 3 | €0.5352 | SI Trade |
13:32:40 - 22-Apr-26 |
| Unknown* | 1,900 | €0.525 | SI Trade |
15:05:30 - 20-Apr-26 |
| Unknown* | 5,000 | €0.5275 | SI Trade |
14:11:05 - 20-Apr-26 |
| Unknown* | 100,000 | €0.5117 | SI Trade |
15:42:49 - 17-Apr-26 |
| Unknown* | 53,432 | €0.515 | OTC Trade |
15:09:53 - 17-Apr-26 |
| Unknown* | 2 | €0.5411 | SI Trade |
15:33:16 - 16-Apr-26 |
| Unknown* | 1,000 | €0.545 | SI Trade |
16:12:00 - 14-Apr-26 |
| Unknown* | 4,000 | €0.545 | SI Trade |
16:12:00 - 14-Apr-26 |
| Unknown* | 0 | €0.5435 | SI Trade |
15:42:20 - 14-Apr-26 |
| Unknown* | 522 | €0.548 | SI Trade |
11:06:43 - 14-Apr-26 |
| Unknown* | 10 | €0.548 | SI Trade |
10:51:07 - 14-Apr-26 |
| Unknown* | 4,000 | €0.5481 | SI Trade |
10:45:26 - 14-Apr-26 |
| Unknown* | 1,762 | €0.548 | SI Trade |
10:44:35 - 14-Apr-26 |
| Unknown* | 2,100,000 | €0.566417 | SI Trade |
16:48:27 - 13-Apr-26 |
| Unknown* | 10 | €0.5668 | SI Trade |
11:38:08 - 13-Apr-26 |
| Unknown* | 3,000 | €0.5671 | SI Trade |
11:10:12 - 13-Apr-26 |
| Unknown* | 750 | €0.5675 | SI Trade |
10:53:24 - 13-Apr-26 |
| Unknown* | 300 | €0.566 | SI Trade |
10:32:19 - 13-Apr-26 |
| Unknown* | 10 | €0.5658 | SI Trade |
10:14:44 - 13-Apr-26 |
| Unknown* | 1,000 | €0.5658 | SI Trade |
10:14:26 - 13-Apr-26 |
| Unknown* | 2,000 | €0.5572 | SI Trade |
14:28:23 - 09-Apr-26 |
| Unknown* | 333 | €0.5502 | SI Trade |
08:10:27 - 09-Apr-26 |
| Unknown* | 100,000 | €0.5451 | SI Trade |
13:26:12 - 08-Apr-26 |
| Unknown* | 100,000 | €0.54 | SI Trade |
12:51:07 - 08-Apr-26 |
| Unknown* | 100,000 | €0.5405 | SI Trade |
12:26:55 - 08-Apr-26 |
| Unknown* | 52,500 | €0.5466 | SI Trade |
08:55:06 - 08-Apr-26 |
| Unknown* | 17 | €0.547 | SI Trade |
08:15:17 - 08-Apr-26 |
| Unknown* | 5,000 | €0.5469 | SI Trade |
08:13:35 - 08-Apr-26 |
| Unknown* | 100,000 | €0.5444 | SI Trade |
08:07:43 - 08-Apr-26 |
| Unknown* | 100,000 | €0.6061 | SI Trade |
16:11:08 - 07-Apr-26 |
| Unknown* | 0 | €0.5965 | SI Trade |
13:09:10 - 07-Apr-26 |
| Unknown* | 0 | €0.5965 | SI Trade |
13:09:10 - 07-Apr-26 |
| Unknown* | 836 | €0.5967 | SI Trade |
13:08:58 - 07-Apr-26 |
| Unknown* | 17 | €0.5932 | SI Trade |
12:44:21 - 07-Apr-26 |
| Unknown* | 1,000 | €0.5918 | SI Trade |
12:22:16 - 07-Apr-26 |
| Unknown* | 1,000 | €0.5919 | SI Trade |
12:19:37 - 07-Apr-26 |
| Unknown* | 73,632 | €0.5823 | OTC Trade |
11:17:34 - 07-Apr-26 |
| Unknown* | 100,000 | €0.5828 | SI Trade |
09:26:18 - 07-Apr-26 |
| Unknown* | 3,400 | €0.6026 | SI Trade |
15:24:39 - 02-Apr-26 |
| Unknown* | 149 | €0.6042 | SI Trade |
15:17:45 - 02-Apr-26 |
| Unknown* | 0 | €0.6147 | SI Trade |
13:17:48 - 02-Apr-26 |
| Unknown* | 0 | €0.6147 | SI Trade |
13:17:48 - 02-Apr-26 |
| Unknown* | 0 | €0.612 | SI Trade |
12:31:14 - 02-Apr-26 |
| Unknown* | 0 | €0.612 | SI Trade |
12:31:13 - 02-Apr-26 |
| Unknown* | 52 | €0.6029 | SI Trade |
08:04:29 - 02-Apr-26 |
| Unknown* | 0 | €0.6029 | SI Trade |
08:04:29 - 02-Apr-26 |
| Unknown* | 1,000 | €0.5844 | SI Trade |
16:16:57 - 01-Apr-26 |
| Unknown* | 106 | €0.5901 | SI Trade |
11:53:50 - 01-Apr-26 |
| Unknown* | 88 | €0.59 | SI Trade |
11:53:50 - 01-Apr-26 |
| Unknown* | 7,500 | €0.5829 | OTC Trade |
08:06:58 - 01-Apr-26 |
| Unknown* | 0 | €0.583 | SI Trade |
08:04:25 - 01-Apr-26 |
| Unknown* | 49 | €0.6103 | SI Trade |
12:11:22 - 31-Mar-26 |
| Unknown* | 0 | €0.6409 | SI Trade |
08:10:13 - 30-Mar-26 |
| Unknown* | 0 | €0.6409 | SI Trade |
08:10:13 - 30-Mar-26 |
| Unknown* | 0 | €0.641 | SI Trade |
08:08:50 - 30-Mar-26 |
| Unknown* | 0 | €0.6412 | SI Trade |
08:08:47 - 30-Mar-26 |
| Unknown* | 1 | €0.6433 | SI Trade |
08:05:13 - 30-Mar-26 |
| Unknown* | 104 | €0.6432 | SI Trade |
08:05:13 - 30-Mar-26 |
| Unknown* | 104 | €0.6432 | SI Trade |
08:05:11 - 30-Mar-26 |
| Unknown* | 104 | €0.6467 | SI Trade |
08:05:10 - 30-Mar-26 |
| Unknown* | 104 | €0.6432 | SI Trade |
08:05:10 - 30-Mar-26 |
| Unknown* | 2 | €0.6469 | SI Trade |
08:05:09 - 30-Mar-26 |
| Unknown* | 2 | €0.6471 | SI Trade |
08:05:07 - 30-Mar-26 |
| Unknown* | 0 | €0.6429 | SI Trade |
08:05:06 - 30-Mar-26 |
| Unknown* | 0 | €0.6429 | SI Trade |
08:05:06 - 30-Mar-26 |
| Unknown* | 2 | €0.6473 | SI Trade |
08:05:05 - 30-Mar-26 |
| Unknown* | 2 | €0.6473 | SI Trade |
08:05:04 - 30-Mar-26 |
| Unknown* | 2 | €0.6469 | SI Trade |
08:05:04 - 30-Mar-26 |
| Unknown* | 2 | €0.6433 | SI Trade |
08:04:59 - 30-Mar-26 |
| Unknown* | 5,000 | €0.6384 | SI Trade |
16:14:42 - 27-Mar-26 |
| Unknown* | 1,450 | €0.6402 | SI Trade |
13:55:59 - 27-Mar-26 |
| Unknown* | 500 | €0.6393 | SI Trade |
13:34:16 - 27-Mar-26 |
| Unknown* | 3,465 | €0.6375 | SI Trade |
11:57:49 - 27-Mar-26 |
| Unknown* | 14,111 | €0.6354 | SI Trade |
09:02:01 - 27-Mar-26 |
| Unknown* | 179 | €0.6355 | SI Trade |
09:02:01 - 27-Mar-26 |
| Unknown* | 179 | €0.6354 | SI Trade |
09:02:00 - 27-Mar-26 |
| Unknown* | 179 | €0.6353 | SI Trade |
09:02:00 - 27-Mar-26 |
| Unknown* | 178 | €0.6353 | SI Trade |
09:01:59 - 27-Mar-26 |
| Unknown* | 199 | €0.6351 | SI Trade |
09:01:59 - 27-Mar-26 |
| Unknown* | 5,025 | €0.6313 | SI Trade |
08:44:19 - 27-Mar-26 |
| Unknown* | 0 | €0.6178 | SI Trade |
08:34:55 - 26-Mar-26 |
| Unknown* | 0 | €0.6178 | SI Trade |
08:34:55 - 26-Mar-26 |
| Unknown* | 0 | €0.6178 | SI Trade |
08:34:55 - 26-Mar-26 |
| Unknown* | 0 | €0.6132 | SI Trade |
08:05:06 - 26-Mar-26 |
| Unknown* | 1,000,000 | €0.6053 | OTC Trade |
15:48:15 - 25-Mar-26 |
| Unknown* | 0 | €0.5969 | SI Trade |
12:14:21 - 25-Mar-26 |
| Unknown* | 7,100 | €0.5969 | SI Trade |
12:14:21 - 25-Mar-26 |
| Unknown* | 31 | €0.6208 | SI Trade |
15:44:54 - 24-Mar-26 |
| Unknown* | 99 | €0.6208 | SI Trade |
15:44:53 - 24-Mar-26 |
| Unknown* | 55 | €0.6208 | SI Trade |
15:44:51 - 24-Mar-26 |
| Unknown* | 500,000 | €0.6197 | SI Trade |
11:49:21 - 24-Mar-26 |
| Unknown* | 36,257 | €0.6202 | SI Trade |
16:23:02 - 23-Mar-26 |