| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 14,300 | €0.4811 | SI Trade |
13:01:34 - 29-Sep-26 |
| Unknown* | 1 | €0.485 | SI Trade |
10:47:52 - 29-Sep-26 |
| Unknown* | 4 | €0.485 | SI Trade |
10:47:52 - 29-Sep-26 |
| Unknown* | 4 | €0.4884 | SI Trade |
09:32:11 - 29-Sep-26 |
| Unknown* | 10 | €0.491 | SI Trade |
08:14:02 - 29-Sep-26 |
| Unknown* | 0 | €0.4849 | SI Trade |
13:56:51 - 28-Sep-26 |
| Unknown* | 4 | €0.485 | SI Trade |
13:56:51 - 28-Sep-26 |
| Unknown* | 1 | €0.485 | SI Trade |
13:56:50 - 28-Sep-26 |
| Unknown* | 4 | €0.49 | SI Trade |
11:39:43 - 28-Sep-26 |
| Unknown* | 1 | €0.49 | SI Trade |
11:36:44 - 28-Sep-26 |
| Unknown* | 10 | €0.49 | SI Trade |
11:36:42 - 28-Sep-26 |
| Unknown* | 0 | €0.485 | SI Trade |
09:29:01 - 28-Sep-26 |
| Unknown* | 4 | €0.485 | SI Trade |
09:29:01 - 28-Sep-26 |
| Unknown* | 1 | €0.485 | SI Trade |
09:28:56 - 28-Sep-26 |
| Unknown* | 2,500 | €0.49 | SI Trade |
15:20:31 - 25-Sep-26 |
| Unknown* | 5 | €0.49 | SI Trade |
15:07:53 - 25-Sep-26 |
| Unknown* | 1 | €0.4905 | SI Trade |
15:06:04 - 25-Sep-26 |
| Unknown* | 8 | €0.4905 | SI Trade |
15:06:03 - 25-Sep-26 |
| Unknown* | 3 | €0.4849 | SI Trade |
09:45:16 - 25-Sep-26 |
| Unknown* | 1 | €0.4849 | SI Trade |
09:45:16 - 25-Sep-26 |
| Unknown* | 1 | €0.49 | SI Trade |
13:58:42 - 24-Sep-26 |
| Unknown* | 3 | €0.49 | SI Trade |
13:57:51 - 24-Sep-26 |
| Unknown* | 5 | €0.492 | SI Trade |
12:48:11 - 24-Sep-26 |
| Unknown* | 1 | €0.4899 | SI Trade |
11:49:15 - 24-Sep-26 |
| Unknown* | 3 | €0.49 | SI Trade |
11:49:14 - 24-Sep-26 |
| Unknown* | 5 | €0.491 | SI Trade |
08:00:03 - 24-Sep-26 |
| Unknown* | 1 | €0.488 | SI Trade |
15:53:20 - 23-Sep-26 |
| Unknown* | 3 | €0.488 | SI Trade |
15:53:16 - 23-Sep-26 |
| Unknown* | 3 | €0.4892 | SI Trade |
15:51:27 - 23-Sep-26 |
| Unknown* | 3 | €0.488 | SI Trade |
13:47:50 - 23-Sep-26 |
| Unknown* | 6 | €0.489 | SI Trade |
13:09:02 - 23-Sep-26 |
| Unknown* | 0 | €0.475 | SI Trade |
14:14:24 - 22-Sep-26 |
| Unknown* | 2 | €0.475 | SI Trade |
14:14:24 - 22-Sep-26 |
| Unknown* | 0 | €0.4772 | SI Trade |
13:16:26 - 22-Sep-26 |
| Unknown* | 3 | €0.4772 | SI Trade |
13:16:25 - 22-Sep-26 |
| Unknown* | 0 | €0.4771 | SI Trade |
13:16:22 - 22-Sep-26 |
| Unknown* | 3 | €0.48 | SI Trade |
09:56:30 - 22-Sep-26 |
| Unknown* | 3,000 | €0.4923 | SI Trade |
16:16:59 - 18-Sep-26 |
| Unknown* | 2,500 | €0.4864 | SI Trade |
15:08:09 - 15-Sep-26 |
| Unknown* | 2,500 | €0.4864 | OTC Trade |
15:08:09 - 15-Sep-26 |
| Unknown* | 900 | €0.4862 | SI Trade |
14:03:25 - 15-Sep-26 |
| Unknown* | 100,000 | €0.496 | SI Trade |
08:54:53 - 15-Sep-26 |
| Unknown* | 100,000 | €0.4927 | SI Trade |
08:35:58 - 15-Sep-26 |
| Unknown* | 535 | €0.4683 | SI Trade |
15:32:20 - 08-Sep-26 |
| Unknown* | 10 | €0.4616 | SI Trade |
13:44:54 - 04-Sep-26 |
| Unknown* | 6,500 | €0.4621 | OTC Trade |
13:29:51 - 04-Sep-26 |
| Unknown* | 6,500 | €0.4621 | SI Trade |
13:29:51 - 04-Sep-26 |
| Unknown* | 10 | €0.4638 | SI Trade |
11:26:40 - 04-Sep-26 |
| Unknown* | 10 | €0.4643 | SI Trade |
08:21:26 - 04-Sep-26 |
| Unknown* | 10 | €0.4643 | SI Trade |
08:21:20 - 04-Sep-26 |
| Unknown* | 150,000 | €0.4612 | OTC Trade |
08:04:27 - 01-Sep-26 |
| Unknown* | 80 | €0.445 | SI Trade |
15:56:27 - 28-Aug-26 |
| Unknown* | 5,411 | €0.4471 | SI Trade |
08:17:34 - 28-Aug-26 |
| Unknown* | 7 | €0.4473 | SI Trade |
08:17:23 - 28-Aug-26 |
| Unknown* | 8 | €0.4473 | SI Trade |
08:17:21 - 28-Aug-26 |
| Unknown* | 8 | €0.4474 | SI Trade |
08:17:21 - 28-Aug-26 |
| Unknown* | 8 | €0.4473 | SI Trade |
08:17:20 - 28-Aug-26 |
| Unknown* | 3 | €0.4473 | SI Trade |
08:17:19 - 28-Aug-26 |
| Unknown* | 3 | €0.4473 | SI Trade |
08:17:18 - 28-Aug-26 |
| Unknown* | 3 | €0.4473 | SI Trade |
08:17:17 - 28-Aug-26 |
| Unknown* | 3 | €0.4473 | SI Trade |
08:17:17 - 28-Aug-26 |
| Unknown* | 3 | €0.4473 | SI Trade |
08:17:16 - 28-Aug-26 |
| Unknown* | 3 | €0.4473 | SI Trade |
08:17:15 - 28-Aug-26 |
| Unknown* | 898,948 | €0.4563 | SI Trade |
15:31:26 - 27-Aug-26 |
| Unknown* | 275,607 | €0.4563 | SI Trade |
15:31:26 - 27-Aug-26 |
| Unknown* | 255,347 | €0.4563 | SI Trade |
15:31:26 - 27-Aug-26 |
| Unknown* | 194,127 | €0.4563 | SI Trade |
15:31:26 - 27-Aug-26 |
| Unknown* | 255,347 | €0.4563 | SI Trade |
15:31:26 - 27-Aug-26 |
| Unknown* | 194,127 | €0.4563 | SI Trade |
15:31:26 - 27-Aug-26 |
| Unknown* | 449,474 | €0.4563 | SI Trade |
15:31:26 - 27-Aug-26 |
| Unknown* | 142,825 | €0.4562 | SI Trade |
15:31:26 - 27-Aug-26 |
| Unknown* | 449,474 | €0.4562 | SI Trade |
15:31:26 - 27-Aug-26 |
| Unknown* | 11 | €0.4602 | SI Trade |
11:02:08 - 24-Aug-26 |
| Unknown* | 23 | €0.4679 | SI Trade |
13:13:48 - 20-Aug-26 |
| Unknown* | 25 | €0.4679 | SI Trade |
13:13:47 - 20-Aug-26 |
| Unknown* | 25 | €0.4679 | SI Trade |
13:13:46 - 20-Aug-26 |
| Unknown* | 25 | €0.4679 | SI Trade |
13:13:42 - 20-Aug-26 |
| Unknown* | 3 | €0.4679 | SI Trade |
13:13:41 - 20-Aug-26 |
| Unknown* | 3 | €0.4679 | SI Trade |
13:13:35 - 20-Aug-26 |
| Unknown* | 3 | €0.4679 | SI Trade |
13:13:30 - 20-Aug-26 |
| Unknown* | 3 | €0.4679 | SI Trade |
13:13:29 - 20-Aug-26 |
| Unknown* | 3 | €0.4679 | SI Trade |
13:13:24 - 20-Aug-26 |
| Unknown* | 5 | €0.4679 | SI Trade |
13:13:22 - 20-Aug-26 |
| Unknown* | 1,000 | €0.4581 | SI Trade |
15:27:43 - 18-Aug-26 |
| Unknown* | 300 | €0.4589 | SI Trade |
08:56:19 - 18-Aug-26 |
| Unknown* | 3,000 | €0.4499 | SI Trade |
09:40:00 - 17-Aug-26 |
| Unknown* | 100,000 | €0.4474 | SI Trade |
10:28:48 - 12-Aug-26 |
| Unknown* | 1 | €0.447 | SI Trade |
10:23:42 - 12-Aug-26 |
| Unknown* | 48 | €0.447 | SI Trade |
10:23:40 - 12-Aug-26 |
| Unknown* | 87 | €0.449 | SI Trade |
16:07:09 - 11-Aug-26 |
| Unknown* | 1,000 | €0.4508 | SI Trade |
13:51:17 - 11-Aug-26 |
| Unknown* | 18 | €0.4519 | SI Trade |
08:53:48 - 10-Aug-26 |
| Unknown* | 31 | €0.4519 | SI Trade |
08:47:37 - 10-Aug-26 |
| Unknown* | 500 | €0.454 | SI Trade |
09:51:37 - 07-Aug-26 |
| Unknown* | 200 | €0.4583 | SI Trade |
08:25:11 - 06-Aug-26 |
| Unknown* | 100,000 | €0.4513 | SI Trade |
08:08:55 - 05-Aug-26 |
| Unknown* | 20 | €0.45 | SI Trade |
08:00:04 - 05-Aug-26 |
| Unknown* | 9,000 | €0.4557 | SI Trade |
14:43:48 - 04-Aug-26 |
| Unknown* | 2,700 | €0.4622 | SI Trade |
16:20:58 - 03-Aug-26 |
| Unknown* | 0 | €0.4631 | SI Trade |
16:19:02 - 03-Aug-26 |
| Unknown* | 50 | €0.462 | SI Trade |
15:05:27 - 03-Aug-26 |
| Unknown* | 5,500 | €0.4657 | SI Trade |
09:24:09 - 03-Aug-26 |
| Unknown* | 40 | €0.465 | SI Trade |
08:35:25 - 03-Aug-26 |
| Unknown* | 40 | €0.48 | SI Trade |
13:01:37 - 29-Jul-26 |
| Unknown* | 800 | €0.4861 | SI Trade |
09:45:06 - 29-Jul-26 |
| Unknown* | 38 | €0.483 | SI Trade |
08:09:10 - 28-Jul-26 |
| Unknown* | 1 | €0.4829 | SI Trade |
08:00:11 - 28-Jul-26 |
| Unknown* | 10,324 | €0.4837 | OTC Trade |
08:53:55 - 27-Jul-26 |
| Unknown* | 10,324 | €0.4837 | OTC Trade |
08:53:55 - 27-Jul-26 |
| Unknown* | 700 | €0.5039 | SI Trade |
12:31:44 - 24-Jul-26 |
| Unknown* | 1 | €0.5044 | SI Trade |
09:52:28 - 24-Jul-26 |
| Unknown* | 3 | €0.5045 | SI Trade |
09:52:28 - 24-Jul-26 |
| Unknown* | 3 | €0.5045 | SI Trade |
09:52:24 - 24-Jul-26 |
| Unknown* | 3 | €0.5045 | SI Trade |
09:52:23 - 24-Jul-26 |
| Unknown* | 3 | €0.5045 | SI Trade |
09:52:22 - 24-Jul-26 |
| Unknown* | 3 | €0.5045 | SI Trade |
09:52:21 - 24-Jul-26 |
| Unknown* | 3 | €0.5045 | SI Trade |
09:52:20 - 24-Jul-26 |
| Unknown* | 5,000 | €0.5097 | SI Trade |
16:28:24 - 17-Jul-26 |
| Unknown* | 5,500 | €0.4785 | SI Trade |
16:28:50 - 02-Jul-26 |
| Unknown* | 10,500 | €0.4792 | SI Trade |
14:45:28 - 02-Jul-26 |
| Unknown* | 3 | €0.48 | SI Trade |
14:41:20 - 02-Jul-26 |
| Unknown* | 3 | €0.48 | SI Trade |
14:40:36 - 02-Jul-26 |
| Unknown* | 3 | €0.48 | SI Trade |
14:40:35 - 02-Jul-26 |
| Unknown* | 3 | €0.48 | SI Trade |
14:40:34 - 02-Jul-26 |
| Unknown* | 4 | €0.48 | SI Trade |
14:40:33 - 02-Jul-26 |
| Unknown* | 0 | €0.5012 | SI Trade |
08:02:00 - 01-Jul-26 |
| Unknown* | 2,200 | €0.5122 | SI Trade |
08:39:39 - 29-Jun-26 |
| Unknown* | 11,700 | €0.5126 | SI Trade |
08:28:10 - 29-Jun-26 |
| Unknown* | 2,000 | €0.5175 | SI Trade |
14:49:10 - 24-Jun-26 |
| Unknown* | 5,000 | €0.4975 | SI Trade |
10:13:07 - 19-Jun-26 |
| Unknown* | 5,000 | €0.498 | SI Trade |
08:22:48 - 19-Jun-26 |
| Unknown* | 800 | €0.5033 | SI Trade |
11:07:04 - 18-Jun-26 |
| Unknown* | 12,500 | €0.5081 | SI Trade |
08:50:16 - 17-Jun-26 |
| Unknown* | 4,950 | €0.4983 | SI Trade |
10:13:37 - 16-Jun-26 |
| Unknown* | 400 | €0.499 | SI Trade |
09:20:28 - 16-Jun-26 |
| Unknown* | 50 | €0.5028 | SI Trade |
15:38:55 - 15-Jun-26 |
| Unknown* | 488,758 | €0.5183 | SI Trade |
15:53:48 - 12-Jun-26 |
| Unknown* | 21,300 | €0.5182 | SI Trade |
12:51:18 - 12-Jun-26 |
| Unknown* | 255,000 | €0.5149 | SI Trade |
10:46:12 - 12-Jun-26 |
| Unknown* | 3,000 | €0.534 | SI Trade |
16:17:57 - 11-Jun-26 |
| Unknown* | 46 | €0.5374 | SI Trade |
08:57:19 - 11-Jun-26 |
| Unknown* | 56 | €0.5374 | SI Trade |
08:57:17 - 11-Jun-26 |
| Unknown* | 30,000 | €0.534 | SI Trade |
08:35:46 - 11-Jun-26 |
| Unknown* | 3 | €0.5331 | SI Trade |
16:01:38 - 10-Jun-26 |
| Unknown* | 58 | €0.5328 | SI Trade |
16:01:38 - 10-Jun-26 |
| Unknown* | 1 | €0.5167 | SI Trade |
15:10:57 - 08-Jun-26 |
| Unknown* | 100,000 | €0.5207 | SI Trade |
08:42:34 - 08-Jun-26 |
| Unknown* | 4,717 | €0.5199 | SI Trade |
08:30:21 - 08-Jun-26 |
| Unknown* | 5,000 | €0.5243 | SI Trade |
08:09:36 - 08-Jun-26 |
| Unknown* | 250 | €0.5238 | SI Trade |
08:08:45 - 08-Jun-26 |
| Unknown* | 980 | €0.5247 | SI Trade |
08:06:47 - 08-Jun-26 |
| Unknown* | 38 | €0.5248 | SI Trade |
08:06:39 - 08-Jun-26 |
| Unknown* | 300 | €0.5248 | SI Trade |
08:06:35 - 08-Jun-26 |
| Unknown* | 190 | €0.5247 | SI Trade |
08:06:29 - 08-Jun-26 |
| Unknown* | 458 | €0.5243 | SI Trade |
08:04:22 - 08-Jun-26 |
| Unknown* | 225,347 | €0.5251 | SI Trade |
08:02:39 - 08-Jun-26 |
| Unknown* | 400 | €0.504 | SI Trade |
09:10:47 - 03-Jun-26 |
| Unknown* | 4,512 | €0.4955 | SI Trade |
08:50:49 - 29-May-26 |
| Unknown* | 301 | €0.4961 | SI Trade |
08:38:01 - 29-May-26 |
| Unknown* | 0 | €0.4991 | SI Trade |
12:33:07 - 28-May-26 |
| Unknown* | 3 | €0.4995 | SI Trade |
12:21:08 - 28-May-26 |
| Unknown* | 408 | €0.4929 | OTC Trade |
16:27:53 - 26-May-26 |
| Unknown* | 7,500 | €0.5075 | SI Trade |
15:13:12 - 22-May-26 |
| Unknown* | 6,769 | €0.5071 | SI Trade |
15:09:55 - 22-May-26 |
| Unknown* | 1,000 | €0.5071 | SI Trade |
13:33:31 - 22-May-26 |
| Unknown* | 1,000 | €0.5226 | SI Trade |
13:41:36 - 20-May-26 |
| Unknown* | 250 | €0.5172 | SI Trade |
13:31:19 - 19-May-26 |
| Unknown* | 3 | €0.5298 | SI Trade |
15:42:15 - 18-May-26 |
| Unknown* | 1 | €0.5268 | SI Trade |
15:25:09 - 18-May-26 |
| Unknown* | 500 | €0.5385 | SI Trade |
12:54:41 - 18-May-26 |
| Unknown* | 1 | €0.5506 | SI Trade |
08:34:37 - 18-May-26 |
| Unknown* | 0 | €0.5439 | SI Trade |
15:37:21 - 15-May-26 |
| Unknown* | 1,000 | €0.5461 | SI Trade |
14:12:48 - 15-May-26 |
| Unknown* | 400 | €0.5449 | SI Trade |
13:59:40 - 15-May-26 |
| Unknown* | 2 | €0.5334 | SI Trade |
08:19:01 - 15-May-26 |
| Unknown* | 4 | €0.5333 | SI Trade |
08:19:01 - 15-May-26 |
| Unknown* | 1 | €0.5254 | SI Trade |
13:33:51 - 14-May-26 |
| Unknown* | 1 | €0.5256 | SI Trade |
13:29:12 - 14-May-26 |
| Unknown* | 9 | €0.5433 | SI Trade |
15:24:34 - 12-May-26 |
| Unknown* | 2 | €0.5443 | SI Trade |
14:55:58 - 12-May-26 |
| Unknown* | 2 | €0.5328 | SI Trade |
16:05:12 - 11-May-26 |
| Unknown* | 2 | €0.5326 | SI Trade |
16:04:58 - 11-May-26 |
| Unknown* | 2 | €0.5329 | SI Trade |
16:04:21 - 11-May-26 |
| Unknown* | 1 | €0.5326 | SI Trade |
10:22:36 - 11-May-26 |
| Unknown* | 10 | €0.5303 | SI Trade |
07:31:58 - 11-May-26 |
| Unknown* | 10 | €0.5303 | SI Trade |
07:31:58 - 11-May-26 |
| Unknown* | 231 | €0.5303 | SI Trade |
07:31:57 - 11-May-26 |
| Unknown* | 231 | €0.5303 | SI Trade |
07:31:57 - 11-May-26 |
| Unknown* | 16 | €0.5296 | SI Trade |
15:47:01 - 08-May-26 |
| Unknown* | 3 | €0.5301 | SI Trade |
15:41:26 - 08-May-26 |
| Unknown* | 0 | €0.527 | SI Trade |
08:04:48 - 08-May-26 |
| Unknown* | 2 | €0.527 | SI Trade |
08:04:47 - 08-May-26 |
| Unknown* | 0 | €0.5255 | SI Trade |
08:00:09 - 08-May-26 |
| Unknown* | 11,281 | €0.5047 | SI Trade |
09:36:40 - 07-May-26 |
| Unknown* | 564 | €0.5045 | SI Trade |
09:29:06 - 07-May-26 |
| Unknown* | 187 | €0.5044 | SI Trade |
09:28:51 - 07-May-26 |
| Unknown* | 2 | €0.5056 | SI Trade |
08:05:07 - 07-May-26 |
| Unknown* | 1 | €0.5049 | SI Trade |
08:00:03 - 07-May-26 |
| Unknown* | 21,000 | €0.5047 | SI Trade |
16:05:24 - 06-May-26 |
| Unknown* | 0 | €0.4997 | SI Trade |
11:43:39 - 06-May-26 |