Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lyxor Shortdax (0MS5) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 0.5226 0.5226 0.5226 0.5226 0
20th May 2026 (Wed) 0.5226 0.5226 0.5226 0.5226 1,000
19th May 2026 (Tue) 0.5172 0.5172 0.5172 0.5172 250
18th May 2026 (Mon) 0.5298 0.5298 0.5298 0.5298 505
15th May 2026 (Fri) 0.5439 0.5439 0.5439 0.5439 1,406
14th May 2026 (Thu) 0.5254 0.5254 0.5254 0.5254 2
13th May 2026 (Wed) 0.5433 0.5433 0.5433 0.5433 0
12th May 2026 (Tue) 0.5433 0.5433 0.5433 0.5433 11
11th May 2026 (Mon) 0.5328 0.5328 0.5328 0.5328 489
8th May 2026 (Fri) 0.5296 0.5296 0.5296 0.5296 21
7th May 2026 (Thu) 0.5047 0.5047 0.5047 0.5047 12,035
6th May 2026 (Wed) 0.5047 0.5047 0.5047 0.5047 41,071
5th May 2026 (Tue) 0.5479 0.5479 0.5479 0.5479 1
4th May 2026 (Mon) 0.5351 0.5351 0.5351 0.5351 0
1st May 2026 (Fri) 0.5351 0.5351 0.5351 0.5351 0
30th Apr 2026 (Thu) 0.5351 0.5351 0.5351 0.5351 2
29th Apr 2026 (Wed) 0.5503 0.5503 0.5503 0.5503 30,100
28th Apr 2026 (Tue) 0.5351 0.5351 0.5351 0.5351 0
27th Apr 2026 (Mon) 0.5351 0.5351 0.5351 0.5351 0
24th Apr 2026 (Fri) 0.5351 0.5351 0.5351 0.5351 0
23rd Apr 2026 (Thu) 0.5351 0.5351 0.5351 0.5351 0
22nd Apr 2026 (Wed) 0.5351 0.5351 0.5351 0.5351 560
21st Apr 2026 (Tue) 0.525 0.525 0.525 0.525 0
20th Apr 2026 (Mon) 0.525 0.525 0.525 0.525 6,900
17th Apr 2026 (Fri) 0.5117 0.5117 0.5117 0.5117 153,432
16th Apr 2026 (Thu) 0.5411 0.5411 0.5411 0.5411 2
15th Apr 2026 (Wed) 0.545 0.545 0.545 0.545 0
14th Apr 2026 (Tue) 0.545 0.545 0.545 0.545 11,294
13th Apr 2026 (Mon) 0.566417 0.566417 0.566417 0.566417 2,107,070
10th Apr 2026 (Fri) 0.5572 0.5572 0.5572 0.5572 0
9th Apr 2026 (Thu) 0.5572 0.5572 0.5572 0.5572 2,333
8th Apr 2026 (Wed) 0.5451 0.5451 0.5451 0.5451 457,517
7th Apr 2026 (Tue) 0.6061 0.6061 0.6061 0.6061 276,485
6th Apr 2026 (Mon) 0.6026 0.6026 0.6026 0.6026 0
3rd Apr 2026 (Fri) 0.6026 0.6026 0.6026 0.6026 0
2nd Apr 2026 (Thu) 0.6026 0.6026 0.6026 0.6026 3,601
1st Apr 2026 (Wed) 0.5844 0.5844 0.5844 0.5844 8,694
31st Mar 2026 (Tue) 0.6103 0.6103 0.6103 0.6103 49
30th Mar 2026 (Mon) 0.6409 0.6409 0.6409 0.6409 429
27th Mar 2026 (Fri) 0.6384 0.6384 0.6384 0.6384 30,465
26th Mar 2026 (Thu) 0.6178 0.6178 0.6178 0.6178 0
25th Mar 2026 (Wed) 0.5969 0.5969 0.5969 0.5969 1,007,100
24th Mar 2026 (Tue) 0.6208 0.6208 0.6208 0.6208 500,185
23rd Mar 2026 (Mon) 0.6202 0.6202 0.6202 0.6202 341,709
FTSE 100 Latest
Value10,443.47
Change11.13