Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lyxor Shortdax (0MS5) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.4849 0.4849 0.4849 0.4849 25
25th Sep 2026 (Fri) 0.49 0.49 0.49 0.49 2,518
24th Sep 2026 (Thu) 0.49 0.49 0.49 0.49 18
23rd Sep 2026 (Wed) 0.488 0.488 0.488 0.488 16
22nd Sep 2026 (Tue) 0.475 0.475 0.475 0.475 8
21st Sep 2026 (Mon) 0.4923 0.4923 0.4923 0.4923 0
18th Sep 2026 (Fri) 0.4923 0.4923 0.4923 0.4923 3,000
17th Sep 2026 (Thu) 0.4864 0.4864 0.4864 0.4864 0
16th Sep 2026 (Wed) 0.4864 0.4864 0.4864 0.4864 0
15th Sep 2026 (Tue) 0.4864 0.4864 0.4864 0.4864 205,900
14th Sep 2026 (Mon) 0.4683 0.4683 0.4683 0.4683 0
11th Sep 2026 (Fri) 0.4683 0.4683 0.4683 0.4683 0
10th Sep 2026 (Thu) 0.4683 0.4683 0.4683 0.4683 0
9th Sep 2026 (Wed) 0.4683 0.4683 0.4683 0.4683 0
8th Sep 2026 (Tue) 0.4683 0.4683 0.4683 0.4683 535
7th Sep 2026 (Mon) 0.4616 0.4616 0.4616 0.4616 0
4th Sep 2026 (Fri) 0.4616 0.4616 0.4616 0.4616 13,040
3rd Sep 2026 (Thu) 0.445 0.445 0.445 0.445 0
2nd Sep 2026 (Wed) 0.445 0.445 0.445 0.445 0
1st Sep 2026 (Tue) 0.445 0.445 0.445 0.445 150,000
31st Aug 2026 (Mon) 0.445 0.445 0.445 0.445 0
28th Aug 2026 (Fri) 0.445 0.445 0.445 0.445 5,540
27th Aug 2026 (Thu) 0.4563 0.4563 0.4563 0.4563 3,115,276
26th Aug 2026 (Wed) 0.4602 0.4602 0.4602 0.4602 0
25th Aug 2026 (Tue) 0.4602 0.4602 0.4602 0.4602 0
24th Aug 2026 (Mon) 0.4602 0.4602 0.4602 0.4602 11
21st Aug 2026 (Fri) 0.4679 0.4679 0.4679 0.4679 0
20th Aug 2026 (Thu) 0.4679 0.4679 0.4679 0.4679 118
19th Aug 2026 (Wed) 0.4581 0.4581 0.4581 0.4581 0
18th Aug 2026 (Tue) 0.4581 0.4581 0.4581 0.4581 1,300
17th Aug 2026 (Mon) 0.4499 0.4499 0.4499 0.4499 3,000
14th Aug 2026 (Fri) 0.4474 0.4474 0.4474 0.4474 0
13th Aug 2026 (Thu) 0.4474 0.4474 0.4474 0.4474 0
12th Aug 2026 (Wed) 0.4474 0.4474 0.4474 0.4474 100,049
11th Aug 2026 (Tue) 0.449 0.449 0.449 0.449 1,087
10th Aug 2026 (Mon) 0.4519 0.4519 0.4519 0.4519 49
7th Aug 2026 (Fri) 0.454 0.454 0.454 0.454 500
6th Aug 2026 (Thu) 0.4583 0.4583 0.4583 0.4583 200
5th Aug 2026 (Wed) 0.4538 0.4538 0.4538 0.4538 100,507
4th Aug 2026 (Tue) 0.4557 0.4557 0.4557 0.4557 9,000
3rd Aug 2026 (Mon) 0.4622 0.4622 0.4622 0.4622 8,290
31st Jul 2026 (Fri) 0.48 0.48 0.48 0.48 0
30th Jul 2026 (Thu) 0.48 0.48 0.48 0.48 0
29th Jul 2026 (Wed) 0.48 0.48 0.48 0.48 840
FTSE 100 Latest
Value10,727.47
Change42.59