Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lyxor Shortdax (0MS5) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.4785 0.4785 0.4785 0.4785 0
9th Jul 2026 (Thu) 0.4785 0.4785 0.4785 0.4785 0
8th Jul 2026 (Wed) 0.4785 0.4785 0.4785 0.4785 0
7th Jul 2026 (Tue) 0.4785 0.4785 0.4785 0.4785 0
6th Jul 2026 (Mon) 0.4785 0.4785 0.4785 0.4785 0
3rd Jul 2026 (Fri) 0.4785 0.4785 0.4785 0.4785 0
2nd Jul 2026 (Thu) 0.4785 0.4785 0.4785 0.4785 16,049
1st Jul 2026 (Wed) 0.5012 0.5012 0.5012 0.5012 0
30th Jun 2026 (Tue) 0.5122 0.5122 0.5122 0.5122 0
29th Jun 2026 (Mon) 0.5122 0.5122 0.5122 0.5122 13,900
26th Jun 2026 (Fri) 0.5175 0.5175 0.5175 0.5175 0
25th Jun 2026 (Thu) 0.5175 0.5175 0.5175 0.5175 0
24th Jun 2026 (Wed) 0.5175 0.5175 0.5175 0.5175 2,000
23rd Jun 2026 (Tue) 0.4975 0.4975 0.4975 0.4975 0
22nd Jun 2026 (Mon) 0.4975 0.4975 0.4975 0.4975 0
19th Jun 2026 (Fri) 0.4975 0.4975 0.4975 0.4975 10,000
18th Jun 2026 (Thu) 0.5033 0.5033 0.5033 0.5033 800
17th Jun 2026 (Wed) 0.5081 0.5081 0.5081 0.5081 12,500
16th Jun 2026 (Tue) 0.4983 0.4983 0.4983 0.4983 5,350
15th Jun 2026 (Mon) 0.5028 0.5028 0.5028 0.5028 50
12th Jun 2026 (Fri) 0.5183 0.5183 0.5183 0.5183 765,058
11th Jun 2026 (Thu) 0.534 0.534 0.534 0.534 33,102
10th Jun 2026 (Wed) 0.5331 0.5331 0.5331 0.5331 61
9th Jun 2026 (Tue) 0.5167 0.5167 0.5167 0.5167 0
8th Jun 2026 (Mon) 0.5167 0.5167 0.5167 0.5167 337,281
5th Jun 2026 (Fri) 0.504 0.504 0.504 0.504 0
4th Jun 2026 (Thu) 0.504 0.504 0.504 0.504 0
3rd Jun 2026 (Wed) 0.504 0.504 0.504 0.504 400
2nd Jun 2026 (Tue) 0.4955 0.4955 0.4955 0.4955 0
1st Jun 2026 (Mon) 0.4955 0.4955 0.4955 0.4955 0
29th May 2026 (Fri) 0.4955 0.4955 0.4955 0.4955 4,813
28th May 2026 (Thu) 0.4991 0.4991 0.4991 0.4991 3
27th May 2026 (Wed) 0.5075 0.5075 0.5075 0.5075 0
26th May 2026 (Tue) 0.5075 0.5075 0.5075 0.5075 408
25th May 2026 (Mon) 0.5075 0.5075 0.5075 0.5075 0
22nd May 2026 (Fri) 0.5075 0.5075 0.5075 0.5075 15,269
21st May 2026 (Thu) 0.5226 0.5226 0.5226 0.5226 0
20th May 2026 (Wed) 0.5226 0.5226 0.5226 0.5226 1,000
19th May 2026 (Tue) 0.5172 0.5172 0.5172 0.5172 250
18th May 2026 (Mon) 0.5298 0.5298 0.5298 0.5298 505
15th May 2026 (Fri) 0.5439 0.5439 0.5439 0.5439 1,406
14th May 2026 (Thu) 0.5254 0.5254 0.5254 0.5254 2
13th May 2026 (Wed) 0.5433 0.5433 0.5433 0.5433 0
12th May 2026 (Tue) 0.5433 0.5433 0.5433 0.5433 11
11th May 2026 (Mon) 0.5328 0.5328 0.5328 0.5328 489
FTSE 100 Latest
Value10,497.29
Change24.84