Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lyxor Shortdax (0MS5) Share Price

Price €0.6026 on 06-04-2026 at 04:45:03
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 3,400.00 at €0.6026
Day's Volume: 0
Last Close: €0.6026
Open: €0.00
ISIN: FR0010869495
Day's Range €0.00 - €0.00
52wk Range: €0.4935 - €0.8108
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Lyxor Shortdax (0MS5) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3,400 €0.6026 SI Trade
 15:24:39 - 02-Apr-26
Unknown* 149 €0.6042 SI Trade
 15:17:45 - 02-Apr-26
Unknown* 0 €0.6147 SI Trade
 13:17:48 - 02-Apr-26
Unknown* 0 €0.6147 SI Trade
 13:17:48 - 02-Apr-26
Unknown* 0 €0.612 SI Trade
 12:31:14 - 02-Apr-26
Unknown* 0 €0.612 SI Trade
 12:31:13 - 02-Apr-26
Unknown* 52 €0.6029 SI Trade
 08:04:29 - 02-Apr-26
Unknown* 0 €0.6029 SI Trade
 08:04:29 - 02-Apr-26
Unknown* 1,000 €0.5844 SI Trade
 16:16:57 - 01-Apr-26
Unknown* 106 €0.5901 SI Trade
 11:53:50 - 01-Apr-26
See more Lyxor Shortdax trades

Lyxor Shortdax (0MS5) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.6026 0.6026 0.6026 0.6026 0
2nd Apr 2026 (Thu) 0.6026 0.6026 0.6026 0.6026 3,601
1st Apr 2026 (Wed) 0.5844 0.5844 0.5844 0.5844 8,694
31st Mar 2026 (Tue) 0.6103 0.6103 0.6103 0.6103 49
30th Mar 2026 (Mon) 0.6409 0.6409 0.6409 0.6409 429
27th Mar 2026 (Fri) 0.6384 0.6384 0.6384 0.6384 30,465
26th Mar 2026 (Thu) 0.6178 0.6178 0.6178 0.6178 0
25th Mar 2026 (Wed) 0.5969 0.5969 0.5969 0.5969 1,007,100
24th Mar 2026 (Tue) 0.6208 0.6208 0.6208 0.6208 500,185
23rd Mar 2026 (Mon) 0.6202 0.6202 0.6202 0.6202 341,709
20th Mar 2026 (Fri) 0.6333 0.6333 0.6333 0.6333 277,199
19th Mar 2026 (Thu) 0.6041 0.6041 0.6041 0.6041 317,792
18th Mar 2026 (Wed) 0.576 0.576 0.576 0.576 100,000
17th Mar 2026 (Tue) 0.5768 0.5768 0.5768 0.5768 4,010
16th Mar 2026 (Mon) 0.5742 0.5742 0.5742 0.5742 0
13th Mar 2026 (Fri) 0.5742 0.5742 0.5742 0.5742 4,490
12th Mar 2026 (Thu) 0.5658 0.5658 0.5658 0.5658 0
11th Mar 2026 (Wed) 0.5658 0.5658 0.5658 0.5658 500
10th Mar 2026 (Tue) 0.559077 0.559077 0.559077 0.559077 1,806,000
9th Mar 2026 (Mon) 0.6013 0.6013 0.6013 0.6013 100,000
6th Mar 2026 (Fri) 0.5635 0.5635 0.5635 0.5635 885
See more Lyxor Shortdax price history

Lyxor Shortdax (0MS5) Regulatory News

Date Source Headline
See more Lyxor Shortdax regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered