Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lyxor Shortdax (0MS5) Share Price

Price €0.5386 on 06-06-2025 at 18:15:14
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0MS5 Shares
Last Trade: Unknown 5,000.00 at €0.5386
Day's Volume: 0
Last Close: €0.5386
Open: €0.00
ISIN: FR0010869495
Day's Range €0.00 - €0.00
52wk Range: €0.535 - €1.0628
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Lyxor Shortdax (0MS5) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5,000 €0.5386 SI Trade
15:03:45 - 05-Jun-25
Unknown* 80,000 €0.5389 SI Trade
14:58:19 - 05-Jun-25
Unknown* 80,000 €0.539 SI Trade
14:58:02 - 05-Jun-25
Unknown* 7,500 €0.5357 OTC Trade
14:21:09 - 05-Jun-25
Unknown* 84 €0.5292 SI Trade
13:49:22 - 05-Jun-25
Unknown* 89 €0.5292 SI Trade
13:49:22 - 05-Jun-25
Unknown* 10 €0.5288 SI Trade
13:49:21 - 05-Jun-25
Unknown* 15 €0.5288 SI Trade
13:49:21 - 05-Jun-25
Unknown* 100 €0.5288 SI Trade
13:49:21 - 05-Jun-25
Unknown* 3,000 €0.5336 SI Trade
11:46:04 - 05-Jun-25
See more Lyxor Shortdax trades

Lyxor Shortdax (0MS5) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 0.5386 0.5386 0.5386 0.5386 0
5th Jun 2025 (Thu) 0.5386 0.5386 0.5386 0.5386 175,798
4th Jun 2025 (Wed) 0.5375 0.5375 0.5375 0.5375 100
3rd Jun 2025 (Tue) 0.5551 0.5551 0.5551 0.5551 0
2nd Jun 2025 (Mon) 0.5551 0.5551 0.5551 0.5551 99
30th May 2025 (Fri) 0.54 0.54 0.54 0.54 99
29th May 2025 (Thu) 0.55 0.55 0.55 0.55 99
28th May 2025 (Wed) 0.535 0.535 0.535 0.535 0
27th May 2025 (Tue) 0.535 0.535 0.535 0.535 348
26th May 2025 (Mon) 0.55 0.55 0.55 0.55 8,000
23rd May 2025 (Fri) 0.5748 0.5748 0.5748 0.5748 78,410
22nd May 2025 (Thu) 0.5552 0.5552 0.5552 0.5552 99
21st May 2025 (Wed) 0.5488 0.5488 0.5488 0.5488 0
20th May 2025 (Tue) 0.5488 0.5488 0.5488 0.5488 107,899
19th May 2025 (Mon) 0.5525 0.5525 0.5525 0.5525 200
16th May 2025 (Fri) 0.5591 0.5591 0.5591 0.5591 100
15th May 2025 (Thu) 0.5632 0.5632 0.5632 0.5632 0
14th May 2025 (Wed) 0.5632 0.5632 0.5632 0.5632 8
13th May 2025 (Tue) 0.566 0.566 0.566 0.566 8,500
12th May 2025 (Mon) 0.5625 0.5625 0.5625 0.5625 8,500
9th May 2025 (Fri) 0.5699 0.5699 0.5699 0.5699 799
8th May 2025 (Thu) 0.58 0.58 0.58 0.58 5,200
7th May 2025 (Wed) 0.60 0.60 0.60 0.60 0
See more Lyxor Shortdax price history
FTSE 100 Latest
Value8,837.91
Change26.87

Login to your account

Forgot Password?

Not Registered