Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lyxor Lev Cac 4 (0MRT) Share Price

Price €43.235 on 29-09-2026 at 10:35:05
Change €-0.1525 -0.35%
Buy €44.315
Sell €42.155
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 50.00 at €43.215
Day's Volume: 1,570
Last Close: €43.3875
Open: €43.225
ISIN: FR0010592014
Day's Range €42.145 - €43.235
52wk Range: €36.88 - €50.57
Market Capitalisation: €N/A
VWAP: €43.12729
Shares in Issue: N/A

Lyxor Lev Cac 4 (0MRT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 50 €43.215 OTC Trade
 09:50:49 - 29-Sep-26
Sell* 80 €43.125 SI Trade
 09:33:44 - 29-Sep-26
Sell* 850 €43.125 SI Trade
 09:33:44 - 29-Sep-26
Unknown* 50 €43.105 OTC Trade
 09:32:28 - 29-Sep-26
Unknown* 50 €43.24 OTC Trade
 08:56:33 - 29-Sep-26
Unknown* 50 €43.34 OTC Trade
 08:34:20 - 29-Sep-26
Sell* 400 €43.09 SI Trade
 08:21:54 - 29-Sep-26
Unknown* 40 €43.065 OTC Trade
 08:21:26 - 29-Sep-26
Unknown* 0 €43.245 SI Trade
 08:04:23 - 29-Sep-26
Unknown* 446 €43.12 SI Trade
 15:24:03 - 28-Sep-26
See more Lyxor Lev Cac 4 trades

Lyxor Lev Cac 4 (0MRT) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 43.415 43.415 42.33 43.3875 8,838
25th Sep 2026 (Fri) 43.61 43.61 42.52 42.9425 1,740
24th Sep 2026 (Thu) 43.3025 43.3025 42.22 43.28 1,828
23rd Sep 2026 (Wed) 44.07 44.24 42.97 43.5725 1,237
22nd Sep 2026 (Tue) 43.80 43.80 42.705 43.685 3,953
21st Sep 2026 (Mon) 43.3475 43.40 42.265 43.40 6,924
18th Sep 2026 (Fri) 43.82 43.82 42.725 43.085 6,135
17th Sep 2026 (Thu) 44.06 44.06 42.96 44.055 3,734
16th Sep 2026 (Wed) 43.3325 43.47 42.25 43.46 364
15th Sep 2026 (Tue) 43.1525 44.155 42.075 43.20 1,039
14th Sep 2026 (Mon) 43.7275 43.805 42.635 43.1525 784
11th Sep 2026 (Fri) 43.9125 43.9825 42.815 43.9825 1,058
10th Sep 2026 (Thu) 44.1175 44.1225 43.015 44.1225 2,001
9th Sep 2026 (Wed) 44.9625 45.1025 43.7675 44.41 4,877
8th Sep 2026 (Tue) 45.255 45.29 44.125 45.29 404
7th Sep 2026 (Mon) 45.1875 45.23 44.06 45.22 395
4th Sep 2026 (Fri) 45.29 45.29 44.16 45.1425 48,247
3rd Sep 2026 (Thu) 45.22 45.3175 44.09 45.3175 885
2nd Sep 2026 (Wed) 45.445 45.5475 44.31 45.5175 1,272
1st Sep 2026 (Tue) 46.08 46.09 44.93 45.3925 2,192
31st Aug 2026 (Mon) 46.66 46.66 46.66 46.66 0
See more Lyxor Lev Cac 4 price history

Lyxor Lev Cac 4 (0MRT) Regulatory News

Date Source Headline
See more Lyxor Lev Cac 4 regulatory news
FTSE 100 Latest
Value10,709.64
Change24.76

Login to your account

Forgot Password?

Not Registered