Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lyxor Lev Cac 4 (0MRT) Share Price

Price €43.60 on 21-05-2026 at 18:15:00
Change €-0.29 -0.66%
Buy €44.69
Sell €42.51
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 5.00 at €43.17
Day's Volume: 2,462
Last Close: €43.60
Open: €43.5725
ISIN: FR0010592014
Day's Range €43.5725 - €43.61
52wk Range: €36.88 - €48.43
Market Capitalisation: €N/A
VWAP: €43.34516
Shares in Issue: N/A

Lyxor Lev Cac 4 (0MRT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 €43.17 SI Trade
 14:39:40 - 21-May-26
Sell* 7 €43.13 SI Trade
 12:56:28 - 21-May-26
Sell* 67 €43.10 SI Trade
 12:02:04 - 21-May-26
Sell* 67 €43.14 SI Trade
 11:59:57 - 21-May-26
Sell* 66 €43.20 SI Trade
 11:56:16 - 21-May-26
Sell* 1,500 €43.395 SI Trade
 11:33:32 - 21-May-26
Sell* 500 €43.32 SI Trade
 11:31:30 - 21-May-26
Sell* 250 €43.265 SI Trade
 11:31:11 - 21-May-26
Unknown* 0 €43.62 SI Trade
 08:04:04 - 21-May-26
Unknown* 0 €43.39 SI Trade
 15:48:03 - 20-May-26
See more Lyxor Lev Cac 4 trades

Lyxor Lev Cac 4 (0MRT) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 43.5725 43.61 43.5725 43.60 2,462
20th May 2026 (Wed) 42.00 43.89 42.00 43.89 1,044
19th May 2026 (Tue) 42.3125 43.1225 42.3125 42.485 6,307
18th May 2026 (Mon) 40.9475 42.215 40.9475 42.215 4,848
15th May 2026 (Fri) 42.3275 42.3875 41.7425 41.7425 4,384
14th May 2026 (Thu) 42.67 42.7325 42.67 42.675 963
13th May 2026 (Wed) 42.44 42.44 41.7525 41.7525 797
12th May 2026 (Tue) 42.02 42.41 41.80 42.41 5,564
11th May 2026 (Mon) 42.885 42.9475 42.885 42.9275 11,145
8th May 2026 (Fri) 43.5025 43.5025 43.1225 43.1225 7,669
7th May 2026 (Thu) 45.405 45.405 44.3875 44.3875 7,375
6th May 2026 (Wed) 43.42 45.255 43.3175 45.255 15,831
5th May 2026 (Tue) 41.5825 42.1125 41.5375 42.1125 1,690
4th May 2026 (Mon) 42.445 42.445 42.445 42.445 0
1st May 2026 (Fri) 42.445 42.445 42.445 42.445 0
30th Apr 2026 (Thu) 41.25 42.445 41.25 42.445 1,040
29th Apr 2026 (Wed) 42.3425 42.64 41.9875 41.9875 2,019
28th Apr 2026 (Tue) 42.81 42.81 42.62 42.62 1,877
27th Apr 2026 (Mon) 43.02 43.1725 43.02 43.1725 2,196
24th Apr 2026 (Fri) 42.9675 43.3075 42.64 43.27 2,542
23rd Apr 2026 (Thu) 43.3025 43.80 43.1525 43.80 5,386
22nd Apr 2026 (Wed) 43.9875 44.06 43.40 43.40 1,170
See more Lyxor Lev Cac 4 price history

Lyxor Lev Cac 4 (0MRT) Regulatory News

Date Source Headline
See more Lyxor Lev Cac 4 regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered