| Price | €46.225 on 10-07-2026 at 18:15:01 |
|---|---|
| Change | €0.38 0.83% |
| Buy | €47.38 |
| Sell | €45.07 |
| Last Trade: | Unknown 0.00 at €46.09 |
| Day's Volume: | 0 |
| Last Close: | €46.225 |
| Open: | €46.20 |
| ISIN: | FR0010592014 |
| Day's Range | €46.1275 - €46.225 |
| 52wk Range: | €36.88 - €48.43 |
| Market Capitalisation: | €N/A |
| VWAP: | €0.00 |
| Shares in Issue: | N/A |
Lyxor Lev Cac 4 (0MRT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €46.09 | SI Trade |
16:17:53 - 10-Jul-26 |
| Unknown* | 0 | €46.13 | SI Trade |
08:04:00 - 10-Jul-26 |
| Unknown* | 0 | €45.49 | SI Trade |
11:54:42 - 09-Jul-26 |
| Unknown* | 0 | €45.495 | SI Trade |
11:54:39 - 09-Jul-26 |
| Sell* | 50 | €45.565 | SI Trade |
11:02:16 - 09-Jul-26 |
| Sell* | 200 | €45.80 | SI Trade |
08:25:00 - 09-Jul-26 |
| Unknown* | 0 | €45.395 | SI Trade |
16:01:24 - 08-Jul-26 |
| Sell* | 1 | €45.395 | SI Trade |
16:01:24 - 08-Jul-26 |
| Unknown* | 0 | €45.395 | SI Trade |
16:01:23 - 08-Jul-26 |
| Unknown* | 85 | €0.00 | SI Trade |
15:31:46 - 08-Jul-26 |
Lyxor Lev Cac 4 (0MRT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
