| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 43.415 | 43.415 | 42.33 | 43.3875 | 8,838 |
| 25th Sep 2026 (Fri) | 43.61 | 43.61 | 42.52 | 42.9425 | 1,740 |
| 24th Sep 2026 (Thu) | 43.3025 | 43.3025 | 42.22 | 43.28 | 1,828 |
| 23rd Sep 2026 (Wed) | 44.07 | 44.24 | 42.97 | 43.5725 | 1,237 |
| 22nd Sep 2026 (Tue) | 43.80 | 43.80 | 42.705 | 43.685 | 3,953 |
| 21st Sep 2026 (Mon) | 43.3475 | 43.40 | 42.265 | 43.40 | 6,924 |
| 18th Sep 2026 (Fri) | 43.82 | 43.82 | 42.725 | 43.085 | 6,135 |
| 17th Sep 2026 (Thu) | 44.06 | 44.06 | 42.96 | 44.055 | 3,734 |
| 16th Sep 2026 (Wed) | 43.3325 | 43.47 | 42.25 | 43.46 | 364 |
| 15th Sep 2026 (Tue) | 43.1525 | 44.155 | 42.075 | 43.20 | 1,039 |
| 14th Sep 2026 (Mon) | 43.7275 | 43.805 | 42.635 | 43.1525 | 784 |
| 11th Sep 2026 (Fri) | 43.9125 | 43.9825 | 42.815 | 43.9825 | 1,058 |
| 10th Sep 2026 (Thu) | 44.1175 | 44.1225 | 43.015 | 44.1225 | 2,001 |
| 9th Sep 2026 (Wed) | 44.9625 | 45.1025 | 43.7675 | 44.41 | 4,877 |
| 8th Sep 2026 (Tue) | 45.255 | 45.29 | 44.125 | 45.29 | 404 |
| 7th Sep 2026 (Mon) | 45.1875 | 45.23 | 44.06 | 45.22 | 395 |
| 4th Sep 2026 (Fri) | 45.29 | 45.29 | 44.16 | 45.1425 | 48,247 |
| 3rd Sep 2026 (Thu) | 45.22 | 45.3175 | 44.09 | 45.3175 | 885 |
| 2nd Sep 2026 (Wed) | 45.445 | 45.5475 | 44.31 | 45.5175 | 1,272 |
| 1st Sep 2026 (Tue) | 46.08 | 46.09 | 44.93 | 45.3925 | 2,192 |
| 31st Aug 2026 (Mon) | 46.66 | 46.66 | 46.66 | 46.66 | 0 |
| 28th Aug 2026 (Fri) | 46.495 | 46.7575 | 45.335 | 46.66 | 603 |
| 27th Aug 2026 (Thu) | 47.475 | 47.475 | 45.86 | 45.86 | 4,064 |
| 26th Aug 2026 (Wed) | 47.5475 | 47.5475 | 46.36 | 47.5075 | 275 |
| 25th Aug 2026 (Tue) | 47.5075 | 47.7775 | 46.32 | 47.7025 | 60 |
| 24th Aug 2026 (Mon) | 47.5175 | 47.5175 | 46.33 | 47.46 | 192 |
| 21st Aug 2026 (Fri) | 47.40 | 47.40 | 47.21 | 47.245 | 1,633 |
| 20th Aug 2026 (Thu) | 47.9725 | 47.9725 | 47.9075 | 47.9075 | 1,301 |
| 19th Aug 2026 (Wed) | 48.08 | 48.1525 | 48.08 | 48.1525 | 41 |
| 18th Aug 2026 (Tue) | 48.65 | 48.65 | 48.635 | 48.635 | 2,097 |
| 17th Aug 2026 (Mon) | 49.445 | 49.445 | 49.2925 | 49.2925 | 684 |
| 14th Aug 2026 (Fri) | 49.6325 | 49.6325 | 49.5125 | 49.5125 | 307 |
| 13th Aug 2026 (Thu) | 50.1975 | 50.1975 | 50.06 | 50.0825 | 112 |
| 12th Aug 2026 (Wed) | 50.2875 | 50.2875 | 50.2275 | 50.2275 | 311 |
| 11th Aug 2026 (Tue) | 50.49 | 50.5175 | 50.4425 | 50.4425 | 133 |
| 10th Aug 2026 (Mon) | 50.345 | 50.3525 | 50.3225 | 50.3225 | 946 |
| 7th Aug 2026 (Fri) | 50.375 | 50.375 | 50.2675 | 50.3025 | 1,175 |
| 6th Aug 2026 (Thu) | 50.1375 | 50.57 | 50.1375 | 50.57 | 3,924 |
| 5th Aug 2026 (Wed) | 50.01 | 50.01 | 49.965 | 49.965 | 1,139 |
| 4th Aug 2026 (Tue) | 49.425 | 49.7675 | 49.425 | 49.7175 | 2,333 |
| 3rd Aug 2026 (Mon) | 48.5125 | 49.0175 | 48.5125 | 49.0175 | 6,739 |
| 31st Jul 2026 (Fri) | 47.9625 | 48.41 | 47.9625 | 48.41 | 2,910 |
| 30th Jul 2026 (Thu) | 47.095 | 48.07 | 47.095 | 48.07 | 7,382 |
| 29th Jul 2026 (Wed) | 47.89 | 47.9225 | 47.1875 | 47.1875 | 1,591 |