| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 43.5725 | 43.61 | 43.5725 | 43.60 | 2,462 |
| 20th May 2026 (Wed) | 42.00 | 43.89 | 42.00 | 43.89 | 1,044 |
| 19th May 2026 (Tue) | 42.3125 | 43.1225 | 42.3125 | 42.485 | 6,307 |
| 18th May 2026 (Mon) | 40.9475 | 42.215 | 40.9475 | 42.215 | 4,848 |
| 15th May 2026 (Fri) | 42.3275 | 42.3875 | 41.7425 | 41.7425 | 4,384 |
| 14th May 2026 (Thu) | 42.67 | 42.7325 | 42.67 | 42.675 | 963 |
| 13th May 2026 (Wed) | 42.44 | 42.44 | 41.7525 | 41.7525 | 797 |
| 12th May 2026 (Tue) | 42.02 | 42.41 | 41.80 | 42.41 | 5,564 |
| 11th May 2026 (Mon) | 42.885 | 42.9475 | 42.885 | 42.9275 | 11,145 |
| 8th May 2026 (Fri) | 43.5025 | 43.5025 | 43.1225 | 43.1225 | 7,669 |
| 7th May 2026 (Thu) | 45.405 | 45.405 | 44.3875 | 44.3875 | 7,375 |
| 6th May 2026 (Wed) | 43.42 | 45.255 | 43.3175 | 45.255 | 15,831 |
| 5th May 2026 (Tue) | 41.5825 | 42.1125 | 41.5375 | 42.1125 | 1,690 |
| 4th May 2026 (Mon) | 42.445 | 42.445 | 42.445 | 42.445 | 0 |
| 1st May 2026 (Fri) | 42.445 | 42.445 | 42.445 | 42.445 | 0 |
| 30th Apr 2026 (Thu) | 41.25 | 42.445 | 41.25 | 42.445 | 1,040 |
| 29th Apr 2026 (Wed) | 42.3425 | 42.64 | 41.9875 | 41.9875 | 2,019 |
| 28th Apr 2026 (Tue) | 42.81 | 42.81 | 42.62 | 42.62 | 1,877 |
| 27th Apr 2026 (Mon) | 43.02 | 43.1725 | 43.02 | 43.1725 | 2,196 |
| 24th Apr 2026 (Fri) | 42.9675 | 43.3075 | 42.64 | 43.27 | 2,542 |
| 23rd Apr 2026 (Thu) | 43.3025 | 43.80 | 43.1525 | 43.80 | 5,386 |
| 22nd Apr 2026 (Wed) | 43.9875 | 44.06 | 43.40 | 43.40 | 1,170 |
| 21st Apr 2026 (Tue) | 44.7575 | 44.7575 | 43.9275 | 43.9275 | 10,006 |
| 20th Apr 2026 (Mon) | 44.5475 | 44.665 | 44.5475 | 44.665 | 6,229 |
| 17th Apr 2026 (Fri) | 43.9025 | 45.3475 | 43.9025 | 45.3475 | 3,465 |
| 16th Apr 2026 (Thu) | 44.1175 | 44.1625 | 44.1175 | 44.1625 | 3,947 |
| 15th Apr 2026 (Wed) | 44.3325 | 44.3325 | 44.1425 | 44.1575 | 6,298 |
| 14th Apr 2026 (Tue) | 43.875 | 44.3825 | 43.875 | 44.3825 | 6,819 |
| 13th Apr 2026 (Mon) | 43.07 | 43.62 | 43.00 | 43.62 | 4,173 |
| 10th Apr 2026 (Fri) | 43.7075 | 44.3775 | 43.7075 | 44.3775 | 1,300 |
| 9th Apr 2026 (Thu) | 43.7275 | 43.80 | 43.1475 | 43.1475 | 1,939 |
| 8th Apr 2026 (Wed) | 44.075 | 44.075 | 43.25 | 43.88 | 4,845 |
| 7th Apr 2026 (Tue) | 40.86 | 41.5875 | 40.465 | 40.465 | 1,759 |
| 6th Apr 2026 (Mon) | 40.80 | 40.80 | 40.80 | 40.80 | 0 |
| 3rd Apr 2026 (Fri) | 40.80 | 40.80 | 40.80 | 40.80 | 0 |
| 2nd Apr 2026 (Thu) | 39.9475 | 41.255 | 39.9475 | 40.80 | 14,470 |
| 1st Apr 2026 (Wed) | 41.235 | 41.3325 | 40.63 | 40.63 | 9,746 |
| 31st Mar 2026 (Tue) | 38.9325 | 39.60 | 38.9325 | 39.60 | 5,365 |
| 30th Mar 2026 (Mon) | 38.1575 | 38.695 | 38.1225 | 38.695 | 646 |
| 27th Mar 2026 (Fri) | 39.1075 | 39.1075 | 38.3225 | 38.3225 | 1,491 |
| 26th Mar 2026 (Thu) | 39.1375 | 39.3375 | 39.1375 | 39.3375 | 2,905 |
| 25th Mar 2026 (Wed) | 39.5625 | 39.815 | 39.22 | 39.22 | 4,951 |
| 24th Mar 2026 (Tue) | 38.85 | 38.9575 | 38.41 | 38.41 | 3,210 |
| 23rd Mar 2026 (Mon) | 36.9625 | 39.85 | 36.88 | 38.89 | 7,346 |