| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 46.20 | 46.225 | 46.1275 | 46.225 | 0 |
| 9th Jul 2026 (Thu) | 45.9475 | 45.9475 | 45.845 | 45.845 | 250 |
| 8th Jul 2026 (Wed) | 46.865 | 46.865 | 45.235 | 45.7725 | 847 |
| 7th Jul 2026 (Tue) | 48.00 | 48.29 | 47.5725 | 47.5725 | 632 |
| 6th Jul 2026 (Mon) | 48.3225 | 48.415 | 47.7025 | 47.7025 | 4,050 |
| 3rd Jul 2026 (Fri) | 48.1175 | 48.1175 | 48.07 | 48.09 | 162 |
| 2nd Jul 2026 (Thu) | 46.245 | 47.9125 | 46.245 | 47.9125 | 5,826 |
| 1st Jul 2026 (Wed) | 47.08 | 47.08 | 46.7225 | 46.7225 | 533 |
| 30th Jun 2026 (Tue) | 46.865 | 46.885 | 46.865 | 46.885 | 3,383 |
| 29th Jun 2026 (Mon) | 46.7825 | 46.7825 | 46.5875 | 46.655 | 600 |
| 26th Jun 2026 (Fri) | 47.085 | 47.09 | 46.3825 | 46.3825 | 775 |
| 25th Jun 2026 (Thu) | 46.80 | 47.3525 | 46.685 | 47.3525 | 1,091 |
| 24th Jun 2026 (Wed) | 46.29 | 46.3625 | 46.29 | 46.3625 | 1,796 |
| 23rd Jun 2026 (Tue) | 46.21 | 46.21 | 45.9825 | 46.085 | 5,440 |
| 22nd Jun 2026 (Mon) | 47.46 | 47.46 | 46.5025 | 46.5025 | 4,929 |
| 19th Jun 2026 (Fri) | 47.7925 | 47.9125 | 47.7925 | 47.885 | 1,443 |
| 18th Jun 2026 (Thu) | 47.3775 | 47.44 | 47.3725 | 47.3725 | 5,685 |
| 17th Jun 2026 (Wed) | 47.5675 | 47.5675 | 47.465 | 47.48 | 1,606 |
| 16th Jun 2026 (Tue) | 47.05 | 47.1625 | 47.05 | 47.075 | 10,025 |
| 15th Jun 2026 (Mon) | 47.615 | 48.055 | 47.255 | 47.255 | 12,783 |
| 12th Jun 2026 (Fri) | 46.055 | 46.5925 | 46.025 | 46.5925 | 9,649 |
| 11th Jun 2026 (Thu) | 44.3025 | 45.07 | 44.3025 | 45.07 | 1,019 |
| 10th Jun 2026 (Wed) | 45.02 | 45.02 | 44.3875 | 44.3875 | 2,897 |
| 9th Jun 2026 (Tue) | 44.5725 | 45.3625 | 44.5725 | 45.3625 | 6,649 |
| 8th Jun 2026 (Mon) | 43.68 | 44.7475 | 43.68 | 44.7475 | 33,125 |
| 5th Jun 2026 (Fri) | 45.3725 | 45.41 | 45.3725 | 45.41 | 3,609 |
| 4th Jun 2026 (Thu) | 44.225 | 45.05 | 44.225 | 45.05 | 8,932 |
| 3rd Jun 2026 (Wed) | 44.5025 | 44.5025 | 44.465 | 44.465 | 373 |
| 2nd Jun 2026 (Tue) | 44.5225 | 44.825 | 44.5225 | 44.815 | 1,154 |
| 1st Jun 2026 (Mon) | 44.43 | 44.5725 | 43.895 | 43.895 | 11,005 |
| 29th May 2026 (Fri) | 44.835 | 45.625 | 44.835 | 44.9525 | 2,815 |
| 28th May 2026 (Thu) | 44.3325 | 44.48 | 44.3325 | 44.48 | 5,560 |
| 27th May 2026 (Wed) | 44.63 | 45.445 | 44.63 | 44.7475 | 2,301 |
| 26th May 2026 (Tue) | 45.05 | 45.05 | 44.3575 | 44.3575 | 11,277 |
| 25th May 2026 (Mon) | 43.7725 | 43.7725 | 43.7725 | 43.7725 | 0 |
| 22nd May 2026 (Fri) | 43.815 | 43.815 | 43.7625 | 43.7725 | 40 |
| 21st May 2026 (Thu) | 43.5725 | 43.61 | 43.5725 | 43.60 | 2,462 |
| 20th May 2026 (Wed) | 42.00 | 43.89 | 42.00 | 43.89 | 1,044 |
| 19th May 2026 (Tue) | 42.3125 | 43.1225 | 42.3125 | 42.485 | 6,307 |
| 18th May 2026 (Mon) | 40.9475 | 42.215 | 40.9475 | 42.215 | 4,848 |
| 15th May 2026 (Fri) | 42.3275 | 42.3875 | 41.7425 | 41.7425 | 4,384 |
| 14th May 2026 (Thu) | 42.67 | 42.7325 | 42.67 | 42.675 | 963 |
| 13th May 2026 (Wed) | 42.44 | 42.44 | 41.7525 | 41.7525 | 797 |
| 12th May 2026 (Tue) | 42.02 | 42.41 | 41.80 | 42.41 | 5,564 |
| 11th May 2026 (Mon) | 42.885 | 42.9475 | 42.885 | 42.9275 | 11,145 |