| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | €43.17 | SI Trade |
14:39:40 - 21-May-26 |
| Sell* | 7 | €43.13 | SI Trade |
12:56:28 - 21-May-26 |
| Sell* | 67 | €43.10 | SI Trade |
12:02:04 - 21-May-26 |
| Sell* | 67 | €43.14 | SI Trade |
11:59:57 - 21-May-26 |
| Sell* | 66 | €43.20 | SI Trade |
11:56:16 - 21-May-26 |
| Sell* | 1,500 | €43.395 | SI Trade |
11:33:32 - 21-May-26 |
| Sell* | 500 | €43.32 | SI Trade |
11:31:30 - 21-May-26 |
| Sell* | 250 | €43.265 | SI Trade |
11:31:11 - 21-May-26 |
| Unknown* | 0 | €43.62 | SI Trade |
08:04:04 - 21-May-26 |
| Unknown* | 0 | €43.39 | SI Trade |
15:48:03 - 20-May-26 |
| Unknown* | 39 | €43.655 | SI Trade |
15:37:04 - 20-May-26 |
| Unknown* | -39 | €0.00 | SI Trade Correction |
15:37:04 - 20-May-26 |
| Unknown* | 39 | €0.00 | SI Trade |
15:37:04 - 20-May-26 |
| Buy* | 1,000 | €43.345 | SI Trade |
15:34:42 - 20-May-26 |
| Buy* | 5 | €42.165 | SI Trade |
08:38:49 - 20-May-26 |
| Sell* | 350 | €42.27 | SI Trade |
16:29:46 - 19-May-26 |
| Sell* | 475 | €42.29 | SI Trade |
16:28:38 - 19-May-26 |
| Sell* | 112 | €42.32 | SI Trade |
16:28:07 - 19-May-26 |
| Sell* | 500 | €42.31 | SI Trade |
16:20:59 - 19-May-26 |
| Buy* | 500 | €42.495 | SI Trade |
14:35:05 - 19-May-26 |
| Buy* | 500 | €42.51 | SI Trade |
14:33:21 - 19-May-26 |
| Sell* | 15 | €42.985 | SI Trade |
13:33:50 - 19-May-26 |
| Sell* | 40 | €42.92 | SI Trade |
13:26:11 - 19-May-26 |
| Sell* | 30 | €43.03 | SI Trade |
10:04:56 - 19-May-26 |
| Sell* | 581 | €43.005 | SI Trade |
09:49:56 - 19-May-26 |
| Sell* | 1,000 | €42.94 | SI Trade |
09:17:04 - 19-May-26 |
| Sell* | 1,100 | €42.825 | SI Trade |
09:14:47 - 19-May-26 |
| Sell* | 1,000 | €42.785 | SI Trade |
09:14:03 - 19-May-26 |
| Buy* | 100 | €42.60 | SI Trade |
08:08:33 - 19-May-26 |
| Unknown* | 0 | €42.30 | SI Trade |
06:37:12 - 19-May-26 |
| Unknown* | 0 | €42.30 | SI Trade |
06:37:11 - 19-May-26 |
| Unknown* | 2 | €42.30 | SI Trade |
06:37:11 - 19-May-26 |
| Unknown* | 2 | €42.30 | SI Trade |
06:37:11 - 19-May-26 |
| Sell* | 510 | €42.1787 | SI Trade |
16:25:58 - 18-May-26 |
| Buy* | 250 | €42.455 | SI Trade |
15:24:29 - 18-May-26 |
| Buy* | 750 | €42.465 | SI Trade |
15:21:04 - 18-May-26 |
| Unknown* | 500 | €42.215 | SI Trade |
13:50:17 - 18-May-26 |
| Sell* | 10 | €42.21 | SI Trade |
13:50:01 - 18-May-26 |
| Unknown* | 50 | €42.20 | OTC Trade |
13:45:52 - 18-May-26 |
| Unknown* | 25 | €42.20 | OTC Trade |
13:45:52 - 18-May-26 |
| Unknown* | 188 | €41.87 | OTC Trade |
13:36:40 - 18-May-26 |
| Buy* | 10 | €41.73 | SI Trade |
13:09:39 - 18-May-26 |
| Buy* | 500 | €41.69 | SI Trade |
12:46:25 - 18-May-26 |
| Buy* | 1,500 | €41.13 | SI Trade |
12:09:24 - 18-May-26 |
| Buy* | 70 | €41.225 | SI Trade |
09:24:48 - 18-May-26 |
| Buy* | 70 | €41.22 | SI Trade |
09:23:15 - 18-May-26 |
| Sell* | 300 | €41.045 | SI Trade |
08:38:03 - 18-May-26 |
| Sell* | 15 | €40.91 | SI Trade |
08:13:38 - 18-May-26 |
| Sell* | 100 | €40.98 | SI Trade |
08:12:38 - 18-May-26 |
| Sell* | 69 | €41.635 | SI Trade |
16:25:50 - 15-May-26 |
| Sell* | 12 | €41.615 | SI Trade |
16:23:29 - 15-May-26 |
| Sell* | 1,100 | €41.655 | SI Trade |
16:22:22 - 15-May-26 |
| Sell* | 1 | €41.66 | SI Trade |
16:21:36 - 15-May-26 |
| Unknown* | 71,000 | €41.6929 | SI Trade Negotiated Trade |
15:18:53 - 15-May-26 |
| Buy* | 215 | €41.755 | SI Trade |
15:11:03 - 15-May-26 |
| Sell* | 69 | €41.74 | SI Trade |
15:06:08 - 15-May-26 |
| Sell* | 1 | €41.735 | SI Trade |
14:08:35 - 15-May-26 |
| Sell* | 100 | €41.63 | SI Trade |
13:46:18 - 15-May-26 |
| Sell* | 100 | €41.655 | SI Trade |
13:43:41 - 15-May-26 |
| Buy* | 48 | €41.785 | SI Trade |
12:42:44 - 15-May-26 |
| Buy* | 100 | €41.75 | SI Trade |
11:38:23 - 15-May-26 |
| Sell* | 68 | €41.91 | SI Trade |
11:16:00 - 15-May-26 |
| Sell* | 1 | €41.92 | SI Trade |
10:41:00 - 15-May-26 |
| Sell* | 500 | €42.045 | SI Trade |
09:22:36 - 15-May-26 |
| Buy* | 1,000 | €42.445 | SI Trade |
08:11:56 - 15-May-26 |
| Buy* | 1,000 | €42.415 | SI Trade |
08:05:37 - 15-May-26 |
| Buy* | 500 | €42.91 | SI Trade |
14:07:36 - 14-May-26 |
| Unknown* | 453 | €42.98 | OTC Trade |
12:52:20 - 14-May-26 |
| Buy* | 10 | €42.95 | SI Trade |
12:31:59 - 14-May-26 |
| Unknown* | 170 | €42.1646 | Currency Conversion Negotiated Trade |
16:20:27 - 13-May-26 |
| Unknown* | 71,489 | €42.272 | SI Trade Negotiated Trade |
15:12:41 - 13-May-26 |
| Sell* | 5 | €41.495 | SI Trade |
13:37:31 - 13-May-26 |
| Sell* | 6 | €41.495 | SI Trade |
13:37:29 - 13-May-26 |
| Sell* | 6 | €41.495 | SI Trade |
13:37:28 - 13-May-26 |
| Sell* | 6 | €41.495 | SI Trade |
13:37:26 - 13-May-26 |
| Sell* | 1 | €41.49 | SI Trade |
13:37:26 - 13-May-26 |
| Sell* | 1 | €41.495 | SI Trade |
13:37:25 - 13-May-26 |
| Sell* | 1 | €41.50 | SI Trade |
13:37:23 - 13-May-26 |
| Sell* | 1 | €41.50 | SI Trade |
13:37:21 - 13-May-26 |
| Sell* | 1 | €41.50 | SI Trade |
13:37:20 - 13-May-26 |
| Sell* | 1 | €41.50 | SI Trade |
13:37:19 - 13-May-26 |
| Sell* | 69 | €41.525 | SI Trade |
13:36:52 - 13-May-26 |
| Sell* | 70 | €41.74 | SI Trade |
10:40:33 - 13-May-26 |
| Sell* | 450 | €42.12 | SI Trade |
08:26:33 - 13-May-26 |
| Sell* | 9 | €42.19 | SI Trade |
08:14:28 - 13-May-26 |
| Sell* | 68 | €41.865 | SI Trade |
16:23:46 - 12-May-26 |
| Sell* | 60 | €41.87 | SI Trade |
16:18:08 - 12-May-26 |
| Sell* | 135 | €41.99 | SI Trade |
15:39:46 - 12-May-26 |
| Sell* | 80 | €42.015 | SI Trade |
15:26:46 - 12-May-26 |
| Sell* | 45 | €42.035 | SI Trade |
15:18:01 - 12-May-26 |
| Sell* | 180 | €41.975 | SI Trade |
14:55:40 - 12-May-26 |
| Sell* | 500 | €42.155 | SI Trade |
14:17:55 - 12-May-26 |
| Sell* | 500 | €42.32 | SI Trade |
11:29:23 - 12-May-26 |
| Unknown* | 500 | €42.32 | OTC Trade |
11:29:23 - 12-May-26 |
| Sell* | 15 | €42.27 | SI Trade |
09:29:23 - 12-May-26 |
| Sell* | 50 | €42.205 | SI Trade |
09:15:47 - 12-May-26 |
| Sell* | 500 | €42.37 | SI Trade |
08:41:34 - 12-May-26 |
| Sell* | 500 | €42.40 | SI Trade |
08:38:52 - 12-May-26 |
| Buy* | 1,150 | €42.275 | SI Trade |
08:32:14 - 12-May-26 |
| Buy* | 500 | €42.12 | SI Trade |
08:22:00 - 12-May-26 |
| Buy* | 68 | €41.96 | SI Trade |
08:11:41 - 12-May-26 |
| Buy* | 68 | €41.87 | SI Trade |
08:09:15 - 12-May-26 |
| Sell* | 645 | €41.81 | SI Trade |
08:04:11 - 12-May-26 |
| Sell* | 68 | €42.34 | SI Trade |
13:16:19 - 11-May-26 |
| Sell* | 17 | €42.535 | SI Trade |
11:50:56 - 11-May-26 |
| Sell* | 1,620 | €42.475 | SI Trade |
11:47:13 - 11-May-26 |
| Sell* | 3,225 | €42.485 | SI Trade |
11:43:30 - 11-May-26 |
| Sell* | 3,225 | €42.47 | SI Trade |
11:42:56 - 11-May-26 |
| Sell* | 1,840 | €42.445 | SI Trade |
11:41:53 - 11-May-26 |
| Sell* | 15 | €42.545 | SI Trade |
11:23:35 - 11-May-26 |
| Sell* | 68 | €42.585 | SI Trade |
11:02:24 - 11-May-26 |
| Sell* | 1,000 | €42.69 | SI Trade |
10:41:33 - 11-May-26 |
| Sell* | 67 | €42.68 | SI Trade |
09:03:44 - 11-May-26 |
| Sell* | 200 | €42.945 | SI Trade |
16:06:24 - 08-May-26 |
| Sell* | 161 | €43.005 | SI Trade |
16:00:52 - 08-May-26 |
| Sell* | 200 | €43.09 | SI Trade |
15:51:36 - 08-May-26 |
| Sell* | 101 | €43.10 | SI Trade |
15:39:25 - 08-May-26 |
| Sell* | 1,300 | €43.105 | SI Trade |
15:25:46 - 08-May-26 |
| Sell* | 69 | €43.085 | SI Trade |
15:21:46 - 08-May-26 |
| Buy* | 1,500 | €43.18 | SI Trade |
13:53:15 - 08-May-26 |
| Buy* | 4 | €43.34 | SI Trade |
13:39:14 - 08-May-26 |
| Buy* | 200 | €43.15 | SI Trade |
10:56:40 - 08-May-26 |
| Buy* | 200 | €43.485 | SI Trade |
10:27:42 - 08-May-26 |
| Buy* | 200 | €43.35 | SI Trade |
09:38:56 - 08-May-26 |
| Unknown* | 264 | €43.31751 | Currency Conversion Negotiated Trade |
08:57:10 - 08-May-26 |
| Buy* | 600 | €43.295 | SI Trade |
08:51:37 - 08-May-26 |
| Buy* | 350 | €43.295 | SI Trade |
08:50:08 - 08-May-26 |
| Buy* | 350 | €43.17 | SI Trade |
08:48:14 - 08-May-26 |
| Buy* | 350 | €43.22 | SI Trade |
08:47:17 - 08-May-26 |
| Buy* | 50 | €43.195 | SI Trade |
08:12:50 - 08-May-26 |
| Buy* | 47 | €43.18 | SI Trade |
08:04:56 - 08-May-26 |
| Buy* | 1,500 | €43.125 | SI Trade |
08:04:53 - 08-May-26 |
| Sell* | 23 | €43.13 | SI Trade |
08:04:42 - 08-May-26 |
| Unknown* | 119 | €43.97533 | Currency Conversion Negotiated Trade |
16:29:10 - 07-May-26 |
| Sell* | 1,100 | €44.30 | SI Trade |
16:03:10 - 07-May-26 |
| Unknown* | 626 | €43.88 | SI Trade |
15:33:41 - 07-May-26 |
| Unknown* | -626 | €0.00 | SI Trade Correction |
15:33:41 - 07-May-26 |
| Unknown* | 626 | €0.00 | SI Trade |
15:33:41 - 07-May-26 |
| Sell* | 500 | €44.35 | SI Trade |
15:24:05 - 07-May-26 |
| Sell* | 2,500 | €44.94 | SI Trade |
14:10:19 - 07-May-26 |
| Buy* | 20 | €45.125 | SI Trade |
13:53:03 - 07-May-26 |
| Sell* | 200 | €44.71 | SI Trade |
12:08:32 - 07-May-26 |
| Sell* | 200 | €44.995 | SI Trade |
10:55:21 - 07-May-26 |
| Unknown* | 390 | €45.06 | SI Trade |
10:21:35 - 07-May-26 |
| Buy* | 500 | €45.265 | SI Trade |
09:28:56 - 07-May-26 |
| Buy* | 1,000 | €45.325 | SI Trade |
09:03:33 - 07-May-26 |
| Buy* | 20 | €45.57 | SI Trade |
08:40:01 - 07-May-26 |
| Buy* | 200 | €45.08 | SI Trade |
08:05:02 - 07-May-26 |
| Sell* | 1,100 | €45.205 | SI Trade |
16:29:30 - 06-May-26 |
| Sell* | 98 | €45.235 | SI Trade |
16:29:21 - 06-May-26 |
| Sell* | 502 | €45.125 | SI Trade |
16:13:04 - 06-May-26 |
| Sell* | 100 | €45.10 | SI Trade |
16:07:05 - 06-May-26 |
| Sell* | 700 | €45.075 | SI Trade |
15:57:20 - 06-May-26 |
| Sell* | 1,250 | €45.025 | SI Trade |
15:52:03 - 06-May-26 |
| Sell* | 15 | €45.185 | SI Trade |
15:43:40 - 06-May-26 |
| Unknown* | 1,009 | €45.05 | SI Trade |
15:32:02 - 06-May-26 |
| Unknown* | -1,009 | €0.00 | SI Trade Correction |
15:32:02 - 06-May-26 |
| Unknown* | 1,009 | €0.00 | SI Trade |
15:32:02 - 06-May-26 |
| Sell* | 110 | €44.95 | SI Trade |
14:54:52 - 06-May-26 |
| Sell* | 500 | €44.91 | SI Trade |
14:52:44 - 06-May-26 |
| Unknown* | 262 | €44.93928 | Currency Conversion Negotiated Trade |
14:49:14 - 06-May-26 |
| Sell* | 10 | €45.015 | SI Trade |
14:34:56 - 06-May-26 |
| Sell* | 110 | €45.06 | SI Trade |
14:15:00 - 06-May-26 |
| Sell* | 320 | €45.12 | SI Trade |
13:53:22 - 06-May-26 |
| Sell* | 61 | €45.25 | SI Trade |
12:48:45 - 06-May-26 |
| Sell* | 1,000 | €45.215 | SI Trade |
12:47:32 - 06-May-26 |
| Buy* | 500 | €45.27 | SI Trade |
12:45:37 - 06-May-26 |
| Buy* | 500 | €45.32 | SI Trade |
12:44:23 - 06-May-26 |
| Buy* | 10 | €45.26 | SI Trade |
12:18:10 - 06-May-26 |
| Buy* | 100 | €44.86 | SI Trade |
11:39:29 - 06-May-26 |
| Buy* | 100 | €44.87 | SI Trade |
11:37:44 - 06-May-26 |
| Buy* | 20 | €44.835 | SI Trade |
11:28:44 - 06-May-26 |
| Buy* | 200 | €44.675 | SI Trade |
11:02:36 - 06-May-26 |
| Buy* | 200 | €44.68 | SI Trade |
11:01:53 - 06-May-26 |
| Buy* | 500 | €44.645 | SI Trade |
10:36:10 - 06-May-26 |
| Sell* | 474 | €44.575 | SI Trade |
10:21:03 - 06-May-26 |
| Unknown* | 318 | €44.535 | OTC Trade |
10:15:53 - 06-May-26 |
| Unknown* | 318 | €44.535 | OTC Trade |
10:15:53 - 06-May-26 |
| Sell* | 250 | €44.53 | SI Trade |
10:10:36 - 06-May-26 |
| Buy* | 1,000 | €44.755 | SI Trade |
09:58:17 - 06-May-26 |
| Buy* | 350 | €44.765 | SI Trade |
09:52:47 - 06-May-26 |
| Unknown* | 350 | €44.765 | OTC Trade |
09:52:47 - 06-May-26 |
| Buy* | 680 | €44.015 | SI Trade |
09:46:20 - 06-May-26 |
| Unknown* | 350 | €43.815 | OTC Trade |
09:27:44 - 06-May-26 |
| Buy* | 1,327 | €43.89 | SI Trade |
09:12:34 - 06-May-26 |
| Buy* | 150 | €43.57 | SI Trade |
08:37:08 - 06-May-26 |
| Buy* | 137 | €43.595 | SI Trade |
08:16:46 - 06-May-26 |
| Buy* | 500 | €43.505 | SI Trade |
08:08:01 - 06-May-26 |
| Unknown* | 350 | €43.39 | OTC Trade |
08:04:22 - 06-May-26 |
| Buy* | 100 | €42.285 | SI Trade |
16:04:56 - 05-May-26 |
| Unknown* | 0 | €42.205 | SI Trade |
15:56:45 - 05-May-26 |
| Sell* | 100 | €42.085 | SI Trade |
15:16:41 - 05-May-26 |
| Buy* | 200 | €42.245 | SI Trade |
13:34:26 - 05-May-26 |
| Buy* | 200 | €42.24 | SI Trade |
13:34:16 - 05-May-26 |
| Sell* | 90 | €42.045 | SI Trade |
09:22:56 - 05-May-26 |
| Buy* | 1,000 | €41.845 | SI Trade |
08:12:26 - 05-May-26 |
| Sell* | 300 | €41.265 | SI Trade |
09:49:25 - 30-Apr-26 |
| Buy* | 24 | €41.39 | SI Trade |
09:39:04 - 30-Apr-26 |
| Buy* | 120 | €41.40 | SI Trade |
08:14:53 - 30-Apr-26 |
| Buy* | 69 | €41.425 | SI Trade |
08:07:21 - 30-Apr-26 |