| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | €43.215 | OTC Trade |
09:50:49 - 29-Sep-26 |
| Sell* | 80 | €43.125 | SI Trade |
09:33:44 - 29-Sep-26 |
| Sell* | 850 | €43.125 | SI Trade |
09:33:44 - 29-Sep-26 |
| Unknown* | 50 | €43.105 | OTC Trade |
09:32:28 - 29-Sep-26 |
| Unknown* | 50 | €43.24 | OTC Trade |
08:56:33 - 29-Sep-26 |
| Unknown* | 50 | €43.34 | OTC Trade |
08:34:20 - 29-Sep-26 |
| Sell* | 400 | €43.09 | SI Trade |
08:21:54 - 29-Sep-26 |
| Unknown* | 40 | €43.065 | OTC Trade |
08:21:26 - 29-Sep-26 |
| Unknown* | 0 | €43.245 | SI Trade |
08:04:23 - 29-Sep-26 |
| Unknown* | 446 | €43.12 | SI Trade |
15:24:03 - 28-Sep-26 |
| Unknown* | -446 | €0.00 | SI Trade Correction |
15:24:03 - 28-Sep-26 |
| Unknown* | 446 | €0.00 | SI Trade |
15:24:03 - 28-Sep-26 |
| Buy* | 27 | €43.63 | SI Trade |
15:14:01 - 28-Sep-26 |
| Buy* | 27 | €43.665 | SI Trade |
15:08:17 - 28-Sep-26 |
| Buy* | 27 | €43.645 | SI Trade |
15:06:38 - 28-Sep-26 |
| Buy* | 27 | €43.605 | SI Trade |
15:05:59 - 28-Sep-26 |
| Buy* | 40 | €43.59 | SI Trade |
14:43:12 - 28-Sep-26 |
| Unknown* | 0 | €43.55 | SI Trade |
13:17:24 - 28-Sep-26 |
| Unknown* | 7,924 | €43.4043 | OTC Trade |
12:16:42 - 28-Sep-26 |
| Unknown* | 0 | €43.22 | SI Trade |
10:53:45 - 28-Sep-26 |
| Buy* | 320 | €43.47 | SI Trade |
08:29:59 - 28-Sep-26 |
| Unknown* | 0 | €43.485 | SI Trade |
08:09:19 - 28-Sep-26 |
| Unknown* | 0 | €43.50 | SI Trade |
08:09:19 - 28-Sep-26 |
| Unknown* | 0 | €43.43 | SI Trade |
08:08:35 - 28-Sep-26 |
| Unknown* | 0 | €43.43 | SI Trade |
08:08:34 - 28-Sep-26 |
| Unknown* | 0 | €43.395 | SI Trade |
08:05:23 - 28-Sep-26 |
| Unknown* | 0 | €43.345 | SI Trade |
08:04:29 - 28-Sep-26 |
| Buy* | 40 | €43.025 | SI Trade |
15:44:46 - 25-Sep-26 |
| Unknown* | 117 | €43.12 | SI Trade |
15:24:21 - 25-Sep-26 |
| Unknown* | -117 | €0.00 | SI Trade Correction |
15:24:21 - 25-Sep-26 |
| Unknown* | 117 | €0.00 | SI Trade |
15:24:21 - 25-Sep-26 |
| Unknown* | 0 | €43.205 | SI Trade |
15:00:18 - 25-Sep-26 |
| Unknown* | 1,250 | €43.17307 | Currency Conversion Negotiated Trade |
14:02:03 - 25-Sep-26 |
| Sell* | 283 | €43.345 | SI Trade |
13:33:13 - 25-Sep-26 |
| Sell* | 50 | €43.20 | SI Trade |
11:57:34 - 25-Sep-26 |
| Unknown* | 1,250 | €43.22418 | Currency Conversion Negotiated Trade |
16:03:56 - 24-Sep-26 |
| Unknown* | 50 | €43.245 | OTC Trade |
16:02:05 - 24-Sep-26 |
| Unknown* | 0 | €43.55 | SI Trade |
15:11:35 - 24-Sep-26 |
| Buy* | 200 | €43.48 | SI Trade |
14:28:55 - 24-Sep-26 |
| Unknown* | 60 | €43.42 | OTC Trade |
12:28:09 - 24-Sep-26 |
| Sell* | 70 | €43.03 | SI Trade |
10:03:09 - 24-Sep-26 |
| Sell* | 29 | €43.035 | SI Trade |
09:25:35 - 24-Sep-26 |
| Unknown* | 60 | €43.04 | OTC Trade |
09:12:22 - 24-Sep-26 |
| Buy* | 100 | €43.485 | SI Trade |
08:46:29 - 24-Sep-26 |
| Unknown* | 0 | €43.30 | SI Trade |
08:04:34 - 24-Sep-26 |
| Buy* | 1 | €43.30 | SI Trade |
08:04:33 - 24-Sep-26 |
| Buy* | 1 | €43.305 | SI Trade |
08:04:32 - 24-Sep-26 |
| Buy* | 1 | €43.315 | SI Trade |
08:04:31 - 24-Sep-26 |
| Buy* | 1 | €43.32 | SI Trade |
08:04:31 - 24-Sep-26 |
| Buy* | 1 | €43.325 | SI Trade |
08:04:30 - 24-Sep-26 |
| Buy* | 1 | €43.305 | SI Trade |
08:04:30 - 24-Sep-26 |
| Buy* | 1 | €43.305 | SI Trade |
08:04:28 - 24-Sep-26 |
| Buy* | 1 | €43.305 | SI Trade |
08:04:26 - 24-Sep-26 |
| Buy* | 1 | €43.305 | SI Trade |
08:04:25 - 24-Sep-26 |
| Unknown* | 0 | €43.295 | SI Trade |
08:04:24 - 24-Sep-26 |
| Unknown* | 0 | €43.295 | SI Trade |
08:04:24 - 24-Sep-26 |
| Unknown* | 0 | €43.53 | SI Trade |
16:06:03 - 23-Sep-26 |
| Sell* | 67 | €43.505 | SI Trade |
15:53:01 - 23-Sep-26 |
| Unknown* | 30 | €43.45 | OTC Trade |
14:11:55 - 23-Sep-26 |
| Unknown* | 50 | €43.53 | OTC Trade |
13:11:08 - 23-Sep-26 |
| Sell* | 200 | €43.675 | SI Trade |
11:34:18 - 23-Sep-26 |
| Unknown* | 50 | €43.745 | OTC Trade |
11:05:23 - 23-Sep-26 |
| Unknown* | 100 | €43.705 | OTC Trade |
10:48:21 - 23-Sep-26 |
| Sell* | 200 | €43.805 | SI Trade |
10:12:03 - 23-Sep-26 |
| Sell* | 100 | €43.83 | SI Trade |
10:10:42 - 23-Sep-26 |
| Unknown* | 100 | €44.07 | OTC Trade |
09:09:55 - 23-Sep-26 |
| Unknown* | 50 | €44.06 | OTC Trade |
09:07:28 - 23-Sep-26 |
| Unknown* | 50 | €44.055 | OTC Trade |
09:07:20 - 23-Sep-26 |
| Unknown* | 40 | €44.04 | OTC Trade |
09:05:52 - 23-Sep-26 |
| Unknown* | 60 | €44.04 | OTC Trade |
09:05:39 - 23-Sep-26 |
| Unknown* | 40 | €44.13 | OTC Trade |
08:13:46 - 23-Sep-26 |
| Unknown* | 60 | €44.245 | OTC Trade |
08:06:12 - 23-Sep-26 |
| Unknown* | 0 | €44.24 | SI Trade |
08:04:09 - 23-Sep-26 |
| Unknown* | 50 | €43.85 | OTC Trade |
16:28:14 - 22-Sep-26 |
| Unknown* | 111 | €43.80 | SI Trade |
15:25:46 - 22-Sep-26 |
| Unknown* | -111 | €0.00 | SI Trade Correction |
15:25:46 - 22-Sep-26 |
| Unknown* | 111 | €0.00 | SI Trade |
15:25:46 - 22-Sep-26 |
| Unknown* | 50 | €44.04 | OTC Trade |
15:00:45 - 22-Sep-26 |
| Buy* | 50 | €44.04 | SI Trade |
15:00:45 - 22-Sep-26 |
| Unknown* | 0 | €43.985 | SI Trade |
14:41:55 - 22-Sep-26 |
| Unknown* | 40 | €44.25 | OTC Trade |
14:23:03 - 22-Sep-26 |
| Buy* | 40 | €44.25 | SI Trade |
14:23:03 - 22-Sep-26 |
| Unknown* | 132 | €44.07722 | Currency Conversion Negotiated Trade |
13:47:55 - 22-Sep-26 |
| Buy* | 370 | €44.135 | SI Trade |
13:43:41 - 22-Sep-26 |
| Unknown* | 0 | €43.97 | SI Trade |
12:59:29 - 22-Sep-26 |
| Unknown* | 0 | €44.01 | SI Trade |
12:13:40 - 22-Sep-26 |
| Unknown* | 0 | €44.045 | SI Trade |
12:11:05 - 22-Sep-26 |
| Unknown* | 50 | €44.15 | OTC Trade |
11:55:37 - 22-Sep-26 |
| Buy* | 50 | €44.15 | SI Trade |
11:55:37 - 22-Sep-26 |
| Unknown* | 50 | €44.055 | OTC Trade |
11:47:06 - 22-Sep-26 |
| Buy* | 50 | €44.17 | SI Trade |
11:17:27 - 22-Sep-26 |
| Unknown* | 50 | €44.17 | OTC Trade |
11:17:27 - 22-Sep-26 |
| Buy* | 430 | €44.075 | SI Trade |
11:01:51 - 22-Sep-26 |
| Buy* | 1,160 | €44.075 | SI Trade |
11:01:51 - 22-Sep-26 |
| Unknown* | 50 | €44.01 | OTC Trade |
09:56:56 - 22-Sep-26 |
| Buy* | 50 | €44.01 | SI Trade |
09:56:56 - 22-Sep-26 |
| Unknown* | 570 | €43.9723 | Currency Conversion Negotiated Trade |
09:55:56 - 22-Sep-26 |
| Unknown* | 600 | €43.95545 | Currency Conversion Negotiated Trade |
09:55:34 - 22-Sep-26 |
| Unknown* | 0 | €43.54 | SI Trade |
08:55:09 - 22-Sep-26 |
| Unknown* | 0 | €43.69 | SI Trade |
08:04:24 - 22-Sep-26 |
| Buy* | 50 | €43.705 | SI Trade |
16:28:48 - 21-Sep-26 |
| Unknown* | 0 | €43.775 | SI Trade |
16:27:56 - 21-Sep-26 |
| Buy* | 248 | €43.78 | SI Trade |
16:27:54 - 21-Sep-26 |
| Unknown* | 50 | €43.7566 | OTC Trade |
16:12:08 - 21-Sep-26 |
| Unknown* | 126 | €43.665 | SI Trade |
15:22:32 - 21-Sep-26 |
| Unknown* | -126 | €0.00 | SI Trade Correction |
15:22:32 - 21-Sep-26 |
| Unknown* | 126 | €0.00 | SI Trade |
15:22:32 - 21-Sep-26 |
| Unknown* | 118 | €43.665 | SI Trade |
15:22:29 - 21-Sep-26 |
| Unknown* | -118 | €0.00 | SI Trade Correction |
15:22:29 - 21-Sep-26 |
| Unknown* | 118 | €0.00 | SI Trade |
15:22:29 - 21-Sep-26 |
| Unknown* | 50 | €43.56 | OTC Trade |
15:15:43 - 21-Sep-26 |
| Buy* | 50 | €43.56 | SI Trade |
15:15:43 - 21-Sep-26 |
| Unknown* | 0 | €43.445 | SI Trade |
15:06:55 - 21-Sep-26 |
| Buy* | 1 | €43.49 | SI Trade |
14:55:55 - 21-Sep-26 |
| Buy* | 2 | €43.50 | SI Trade |
14:55:55 - 21-Sep-26 |
| Buy* | 2 | €43.50 | SI Trade |
14:55:54 - 21-Sep-26 |
| Buy* | 2 | €43.50 | SI Trade |
14:55:51 - 21-Sep-26 |
| Buy* | 2 | €43.495 | SI Trade |
14:55:50 - 21-Sep-26 |
| Buy* | 1 | €43.50 | SI Trade |
14:55:50 - 21-Sep-26 |
| Buy* | 1 | €43.50 | SI Trade |
14:55:49 - 21-Sep-26 |
| Buy* | 1 | €43.50 | SI Trade |
14:55:48 - 21-Sep-26 |
| Buy* | 1 | €43.50 | SI Trade |
14:55:45 - 21-Sep-26 |
| Buy* | 1 | €43.50 | SI Trade |
14:55:43 - 21-Sep-26 |
| Unknown* | 0 | €43.50 | SI Trade |
14:55:42 - 21-Sep-26 |
| Buy* | 60 | €43.465 | SI Trade |
14:55:27 - 21-Sep-26 |
| Unknown* | 0 | €43.525 | SI Trade |
14:52:29 - 21-Sep-26 |
| Unknown* | 0 | €43.63 | SI Trade |
14:39:24 - 21-Sep-26 |
| Buy* | 4,000 | €43.775 | SI Trade |
14:05:18 - 21-Sep-26 |
| Unknown* | 50 | €43.71 | OTC Trade |
11:33:49 - 21-Sep-26 |
| Buy* | 50 | €43.71 | SI Trade |
11:33:49 - 21-Sep-26 |
| Unknown* | 1,330 | €43.63915 | Currency Conversion Negotiated Trade |
10:09:20 - 21-Sep-26 |
| Buy* | 10 | €43.66 | SI Trade |
10:08:03 - 21-Sep-26 |
| Buy* | 75 | €43.455 | SI Trade |
09:07:40 - 21-Sep-26 |
| Sell* | 50 | €43.295 | SI Trade |
08:43:34 - 21-Sep-26 |
| Unknown* | 50 | €43.295 | OTC Trade |
08:43:34 - 21-Sep-26 |
| Unknown* | 80 | €43.2864 | OTC Trade |
08:42:36 - 21-Sep-26 |
| Unknown* | 80 | €43.30 | OTC Trade |
08:41:51 - 21-Sep-26 |
| Sell* | 383 | €43.36 | SI Trade |
08:35:17 - 21-Sep-26 |
| Sell* | 59 | €42.765 | SI Trade |
16:27:31 - 18-Sep-26 |
| Unknown* | 0 | €42.855 | SI Trade |
14:48:52 - 18-Sep-26 |
| Sell* | 1 | €42.855 | SI Trade |
14:48:49 - 18-Sep-26 |
| Unknown* | 0 | €42.855 | SI Trade |
14:48:47 - 18-Sep-26 |
| Sell* | 59 | €42.85 | SI Trade |
14:46:23 - 18-Sep-26 |
| Unknown* | 0 | €42.975 | SI Trade |
14:43:29 - 18-Sep-26 |
| Unknown* | 0 | €42.975 | SI Trade |
14:43:28 - 18-Sep-26 |
| Unknown* | 0 | €43.015 | SI Trade |
14:35:18 - 18-Sep-26 |
| Unknown* | 0 | €43.015 | SI Trade |
14:35:18 - 18-Sep-26 |
| Unknown* | 0 | €43.005 | SI Trade |
14:31:01 - 18-Sep-26 |
| Unknown* | 0 | €43.005 | SI Trade |
14:31:01 - 18-Sep-26 |
| Unknown* | 80 | €43.04 | OTC Trade |
14:29:36 - 18-Sep-26 |
| Sell* | 80 | €43.04 | SI Trade |
14:29:36 - 18-Sep-26 |
| Unknown* | 80 | €43.085 | OTC Trade |
14:08:50 - 18-Sep-26 |
| Unknown* | 100 | €43.055 | OTC Trade |
13:50:34 - 18-Sep-26 |
| Sell* | 214 | €43.01 | SI Trade |
13:24:37 - 18-Sep-26 |
| Sell* | 12 | €43.17 | SI Trade |
13:06:34 - 18-Sep-26 |
| Unknown* | 100 | €43.255 | OTC Trade |
12:53:22 - 18-Sep-26 |
| Unknown* | 120 | €43.40 | OTC Trade |
12:33:40 - 18-Sep-26 |
| Sell* | 120 | €43.40 | SI Trade |
12:33:40 - 18-Sep-26 |
| Unknown* | 0 | €43.395 | SI Trade |
12:29:12 - 18-Sep-26 |
| Unknown* | 0 | €43.61 | SI Trade |
11:44:49 - 18-Sep-26 |
| Unknown* | 50 | €43.475 | OTC Trade |
11:27:38 - 18-Sep-26 |
| Sell* | 200 | €43.54 | SI Trade |
11:02:51 - 18-Sep-26 |
| Sell* | 60 | €43.62 | SI Trade |
10:45:31 - 18-Sep-26 |
| Unknown* | 50 | €43.595 | OTC Trade |
10:36:31 - 18-Sep-26 |
| Sell* | 1,500 | €43.70 | SI Trade |
10:20:47 - 18-Sep-26 |
| Sell* | 500 | €43.685 | SI Trade |
08:32:12 - 18-Sep-26 |
| Buy* | 200 | €43.80 | SI Trade |
08:24:16 - 18-Sep-26 |
| Buy* | 1,000 | €43.835 | SI Trade |
08:18:27 - 18-Sep-26 |
| Unknown* | 50 | €43.80 | OTC Trade |
08:12:45 - 18-Sep-26 |
| Buy* | 1,500 | €43.79 | SI Trade |
08:04:29 - 18-Sep-26 |
| Unknown* | 0 | €43.795 | SI Trade |
08:04:05 - 18-Sep-26 |
| Unknown* | 50 | €44.215 | OTC Trade |
16:26:43 - 17-Sep-26 |
| Buy* | 50 | €44.215 | SI Trade |
16:26:43 - 17-Sep-26 |
| Unknown* | 151 | €44.24 | SI Trade |
15:22:55 - 17-Sep-26 |
| Unknown* | -151 | €0.00 | SI Trade Correction |
15:22:55 - 17-Sep-26 |
| Unknown* | 151 | €0.00 | SI Trade |
15:22:55 - 17-Sep-26 |
| Unknown* | 80 | €44.165 | OTC Trade |
14:39:13 - 17-Sep-26 |
| Buy* | 250 | €44.245 | SI Trade |
14:28:09 - 17-Sep-26 |
| Unknown* | 100 | €44.205 | OTC Trade |
14:18:09 - 17-Sep-26 |
| Unknown* | 70 | €44.21 | OTC Trade |
14:10:16 - 17-Sep-26 |
| Unknown* | 50 | €44.225 | OTC Trade |
14:09:15 - 17-Sep-26 |
| Unknown* | 50 | €44.43 | OTC Trade |
13:30:14 - 17-Sep-26 |
| Buy* | 50 | €44.43 | SI Trade |
13:30:14 - 17-Sep-26 |
| Buy* | 10 | €44.06 | SI Trade |
12:10:52 - 17-Sep-26 |
| Sell* | 280 | €43.82 | SI Trade |
11:20:34 - 17-Sep-26 |
| Unknown* | 0 | €43.81 | SI Trade |
11:20:30 - 17-Sep-26 |
| Unknown* | 50 | €43.90 | OTC Trade |
09:37:11 - 17-Sep-26 |
| Sell* | 3 | €43.925 | SI Trade |
09:35:43 - 17-Sep-26 |
| Unknown* | 50 | €43.73 | OTC Trade |
09:22:31 - 17-Sep-26 |
| Sell* | 50 | €43.73 | SI Trade |
09:22:31 - 17-Sep-26 |
| Unknown* | 50 | €43.88 | OTC Trade |
08:59:11 - 17-Sep-26 |
| Sell* | 50 | €43.88 | SI Trade |
08:59:11 - 17-Sep-26 |
| Sell* | 1,250 | €43.975 | SI Trade |
08:37:21 - 17-Sep-26 |
| Unknown* | 70 | €44.045 | OTC Trade |
08:33:50 - 17-Sep-26 |
| Buy* | 200 | €44.15 | SI Trade |
08:23:49 - 17-Sep-26 |
| Unknown* | 50 | €44.13 | OTC Trade |
08:20:16 - 17-Sep-26 |
| Unknown* | 60 | €44.115 | OTC Trade |
08:20:09 - 17-Sep-26 |
| Unknown* | 60 | €44.11 | OTC Trade |
08:20:00 - 17-Sep-26 |
| Buy* | 600 | €44.135 | SI Trade |
08:08:57 - 17-Sep-26 |
| Unknown* | 5 | €43.68 | OTC Trade |
16:00:04 - 16-Sep-26 |