| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €46.09 | SI Trade |
16:17:53 - 10-Jul-26 |
| Unknown* | 0 | €46.13 | SI Trade |
08:04:00 - 10-Jul-26 |
| Unknown* | 0 | €45.49 | SI Trade |
11:54:42 - 09-Jul-26 |
| Unknown* | 0 | €45.495 | SI Trade |
11:54:39 - 09-Jul-26 |
| Sell* | 50 | €45.565 | SI Trade |
11:02:16 - 09-Jul-26 |
| Sell* | 200 | €45.80 | SI Trade |
08:25:00 - 09-Jul-26 |
| Unknown* | 0 | €45.395 | SI Trade |
16:01:24 - 08-Jul-26 |
| Sell* | 1 | €45.395 | SI Trade |
16:01:24 - 08-Jul-26 |
| Unknown* | 0 | €45.395 | SI Trade |
16:01:23 - 08-Jul-26 |
| Unknown* | 85 | €0.00 | SI Trade |
15:31:46 - 08-Jul-26 |
| Unknown* | 85 | €45.255 | SI Trade |
15:31:46 - 08-Jul-26 |
| Unknown* | -85 | €0.00 | SI Trade Correction |
15:31:46 - 08-Jul-26 |
| Buy* | 200 | €45.80 | SI Trade |
14:46:00 - 08-Jul-26 |
| Sell* | 20 | €45.365 | SI Trade |
10:51:41 - 08-Jul-26 |
| Sell* | 41 | €45.33 | SI Trade |
10:26:52 - 08-Jul-26 |
| Sell* | 100 | €45.595 | SI Trade |
09:40:29 - 08-Jul-26 |
| Sell* | 300 | €46.435 | SI Trade |
09:08:15 - 08-Jul-26 |
| Buy* | 100 | €46.585 | SI Trade |
08:20:07 - 08-Jul-26 |
| Unknown* | 0 | €46.545 | SI Trade |
08:04:20 - 08-Jul-26 |
| Sell* | 100 | €47.675 | SI Trade |
15:49:01 - 07-Jul-26 |
| Sell* | 222 | €47.635 | SI Trade |
15:35:35 - 07-Jul-26 |
| Buy* | 10 | €48.525 | SI Trade |
09:31:08 - 07-Jul-26 |
| Buy* | 160 | €48.39 | SI Trade |
08:12:44 - 07-Jul-26 |
| Buy* | 40 | €48.305 | SI Trade |
08:06:11 - 07-Jul-26 |
| Buy* | 100 | €48.20 | SI Trade |
08:05:15 - 07-Jul-26 |
| Unknown* | 0 | €48.16 | SI Trade |
08:04:04 - 07-Jul-26 |
| Unknown* | 0 | €48.16 | SI Trade |
08:04:04 - 07-Jul-26 |
| Unknown* | 0 | €47.835 | SI Trade |
15:57:04 - 06-Jul-26 |
| Unknown* | 0 | €47.83 | SI Trade |
15:57:01 - 06-Jul-26 |
| Sell* | 500 | €47.815 | SI Trade |
14:50:48 - 06-Jul-26 |
| Sell* | 2,500 | €48.22 | SI Trade |
12:36:27 - 06-Jul-26 |
| Buy* | 50 | €48.705 | SI Trade |
08:50:18 - 06-Jul-26 |
| Buy* | 1,000 | €48.375 | SI Trade |
08:07:29 - 06-Jul-26 |
| Unknown* | 0 | €48.25 | SI Trade |
08:04:17 - 06-Jul-26 |
| Unknown* | 0 | €48.25 | SI Trade |
08:04:16 - 06-Jul-26 |
| Unknown* | 0 | €48.255 | SI Trade |
08:04:15 - 06-Jul-26 |
| Unknown* | 0 | €48.27 | SI Trade |
16:08:45 - 03-Jul-26 |
| Buy* | 30 | €48.26 | SI Trade |
15:44:56 - 03-Jul-26 |
| Unknown* | 132 | €48.205 | SI Trade |
15:33:13 - 03-Jul-26 |
| Unknown* | -132 | €0.00 | SI Trade Correction |
15:33:13 - 03-Jul-26 |
| Unknown* | 132 | €0.00 | SI Trade |
15:33:13 - 03-Jul-26 |
| Buy* | 174 | €47.98 | SI Trade |
16:16:46 - 02-Jul-26 |
| Buy* | 19 | €48.16 | SI Trade |
16:01:44 - 02-Jul-26 |
| Buy* | 2 | €48.155 | SI Trade |
16:01:44 - 02-Jul-26 |
| Buy* | 2 | €48.15 | SI Trade |
16:01:44 - 02-Jul-26 |
| Buy* | 470 | €47.93 | SI Trade |
15:45:36 - 02-Jul-26 |
| Sell* | 900 | €47.885 | SI Trade |
15:31:31 - 02-Jul-26 |
| Sell* | 1,000 | €47.865 | SI Trade |
15:30:03 - 02-Jul-26 |
| Buy* | 40 | €47.935 | SI Trade |
15:11:17 - 02-Jul-26 |
| Buy* | 1,000 | €48.09 | SI Trade |
14:53:45 - 02-Jul-26 |
| Buy* | 2 | €48.15 | SI Trade |
14:51:08 - 02-Jul-26 |
| Buy* | 2 | €48.15 | SI Trade |
14:51:07 - 02-Jul-26 |
| Buy* | 2 | €48.15 | SI Trade |
14:51:05 - 02-Jul-26 |
| Buy* | 1,000 | €47.99 | SI Trade |
14:46:34 - 02-Jul-26 |
| Buy* | 1,000 | €47.805 | SI Trade |
14:34:36 - 02-Jul-26 |
| Buy* | 15 | €47.835 | SI Trade |
14:30:31 - 02-Jul-26 |
| Buy* | 150 | €46.925 | SI Trade |
08:47:22 - 02-Jul-26 |
| Buy* | 48 | €46.88 | SI Trade |
08:45:39 - 02-Jul-26 |
| Unknown* | 0 | €46.485 | SI Trade |
08:04:20 - 02-Jul-26 |
| Unknown* | 0 | €46.34 | SI Trade |
15:25:58 - 01-Jul-26 |
| Sell* | 1 | €46.34 | SI Trade |
15:25:50 - 01-Jul-26 |
| Unknown* | 0 | €46.34 | SI Trade |
15:25:44 - 01-Jul-26 |
| Sell* | 15 | €46.10 | SI Trade |
13:07:41 - 01-Jul-26 |
| Sell* | 400 | €46.71 | SI Trade |
10:02:16 - 01-Jul-26 |
| Sell* | 86 | €46.63 | SI Trade |
08:46:27 - 01-Jul-26 |
| Sell* | 31 | €46.635 | SI Trade |
08:13:44 - 01-Jul-26 |
| Unknown* | 0 | €46.735 | SI Trade |
08:04:03 - 01-Jul-26 |
| Unknown* | 0 | €46.735 | SI Trade |
08:04:03 - 01-Jul-26 |
| Unknown* | 1,270 | €46.977 | Currency Conversion Negotiated Trade |
16:10:01 - 30-Jun-26 |
| Buy* | 1,000 | €46.91 | SI Trade |
16:08:14 - 30-Jun-26 |
| Unknown* | 73 | €47.035 | SI Trade |
15:31:52 - 30-Jun-26 |
| Unknown* | -73 | €0.00 | SI Trade Correction |
15:31:52 - 30-Jun-26 |
| Unknown* | 73 | €0.00 | SI Trade |
15:31:52 - 30-Jun-26 |
| Sell* | 1,000 | €46.69 | SI Trade |
14:43:07 - 30-Jun-26 |
| Buy* | 40 | €47.02 | SI Trade |
08:08:43 - 30-Jun-26 |
| Unknown* | 0 | €46.87 | SI Trade |
08:04:10 - 30-Jun-26 |
| Sell* | 100 | €46.595 | SI Trade |
13:55:09 - 29-Jun-26 |
| Sell* | 500 | €46.375 | SI Trade |
10:57:16 - 29-Jun-26 |
| Unknown* | 0 | €46.67 | SI Trade |
08:04:28 - 29-Jun-26 |
| Unknown* | 0 | €46.63 | SI Trade |
08:04:09 - 29-Jun-26 |
| Sell* | 100 | €46.305 | SI Trade |
14:19:24 - 26-Jun-26 |
| Sell* | 500 | €46.33 | SI Trade |
14:19:11 - 26-Jun-26 |
| Sell* | 70 | €46.61 | SI Trade |
12:15:41 - 26-Jun-26 |
| Buy* | 80 | €47.085 | SI Trade |
08:19:41 - 26-Jun-26 |
| Sell* | 25 | €47.035 | SI Trade |
08:10:39 - 26-Jun-26 |
| Unknown* | 0 | €47.095 | SI Trade |
08:04:10 - 26-Jun-26 |
| Sell* | 1 | €47.265 | SI Trade |
13:30:50 - 25-Jun-26 |
| Buy* | 1,000 | €47.11 | SI Trade |
09:43:19 - 25-Jun-26 |
| Buy* | 70 | €46.89 | SI Trade |
08:59:48 - 25-Jun-26 |
| Unknown* | 0 | €46.765 | SI Trade |
08:04:25 - 25-Jun-26 |
| Unknown* | -185 | €0.00 | SI Trade Correction |
15:31:52 - 24-Jun-26 |
| Unknown* | -68 | €0.00 | SI Trade Correction |
15:31:52 - 24-Jun-26 |
| Unknown* | 185 | €0.00 | SI Trade |
15:31:52 - 24-Jun-26 |
| Unknown* | 68 | €0.00 | SI Trade |
15:31:52 - 24-Jun-26 |
| Unknown* | 185 | €46.80 | SI Trade |
15:31:52 - 24-Jun-26 |
| Unknown* | 68 | €46.80 | SI Trade |
15:31:52 - 24-Jun-26 |
| Unknown* | 473 | €46.785 | OTC Trade |
15:24:18 - 24-Jun-26 |
| Buy* | 500 | €46.45 | SI Trade |
12:18:13 - 24-Jun-26 |
| Sell* | 70 | €46.25 | SI Trade |
08:37:21 - 24-Jun-26 |
| Buy* | 500 | €46.46 | SI Trade |
08:14:37 - 24-Jun-26 |
| Unknown* | 0 | €46.365 | SI Trade |
08:04:22 - 24-Jun-26 |
| Buy* | 1,500 | €46.56 | SI Trade |
16:22:49 - 23-Jun-26 |
| Unknown* | 0 | €46.585 | SI Trade |
15:37:34 - 23-Jun-26 |
| Buy* | 800 | €46.42 | SI Trade |
11:22:54 - 23-Jun-26 |
| Buy* | 60 | €46.135 | SI Trade |
10:14:29 - 23-Jun-26 |
| Buy* | 500 | €46.21 | SI Trade |
08:20:39 - 23-Jun-26 |
| Buy* | 500 | €46.16 | SI Trade |
08:06:58 - 23-Jun-26 |
| Buy* | 500 | €46.11 | SI Trade |
08:04:44 - 23-Jun-26 |
| Buy* | 80 | €46.095 | SI Trade |
08:04:38 - 23-Jun-26 |
| Unknown* | 0 | €46.005 | SI Trade |
08:04:02 - 23-Jun-26 |
| Sell* | 1,500 | €46.005 | SI Trade |
08:04:02 - 23-Jun-26 |
| Buy* | 1,000 | €47.005 | SI Trade |
16:25:39 - 22-Jun-26 |
| Unknown* | 485 | €46.91 | OTC Trade |
14:26:30 - 22-Jun-26 |
| Unknown* | 486 | €46.91 | OTC Trade |
14:26:30 - 22-Jun-26 |
| Buy* | 25 | €46.80 | SI Trade |
12:51:51 - 22-Jun-26 |
| Buy* | 25 | €46.79 | SI Trade |
12:50:52 - 22-Jun-26 |
| Buy* | 25 | €46.78 | SI Trade |
12:50:09 - 22-Jun-26 |
| Sell* | 40 | €46.46 | SI Trade |
11:22:51 - 22-Jun-26 |
| Sell* | 93 | €46.76 | SI Trade |
09:55:33 - 22-Jun-26 |
| Sell* | 1,000 | €47.11 | SI Trade |
08:20:55 - 22-Jun-26 |
| Sell* | 500 | €47.005 | SI Trade |
08:11:39 - 22-Jun-26 |
| Buy* | 1,250 | €47.23 | SI Trade |
08:04:44 - 22-Jun-26 |
| Unknown* | 0 | €47.28 | SI Trade |
08:04:16 - 22-Jun-26 |
| Unknown* | 0 | €47.225 | SI Trade |
08:04:04 - 22-Jun-26 |
| Sell* | 388 | €47.50 | SI Trade |
14:30:49 - 19-Jun-26 |
| Sell* | 100 | €47.35 | SI Trade |
13:26:25 - 19-Jun-26 |
| Unknown* | 0 | €47.495 | SI Trade |
12:40:36 - 19-Jun-26 |
| Sell* | 500 | €47.56 | SI Trade |
12:19:24 - 19-Jun-26 |
| Unknown* | 20 | €47.96544 | Currency Conversion Negotiated Trade |
09:20:35 - 19-Jun-26 |
| Sell* | 335 | €47.82 | SI Trade |
08:29:46 - 19-Jun-26 |
| Buy* | 100 | €47.955 | SI Trade |
08:05:08 - 19-Jun-26 |
| Unknown* | 0 | €47.935 | SI Trade |
08:04:13 - 19-Jun-26 |
| Unknown* | 0 | €47.935 | SI Trade |
08:04:13 - 19-Jun-26 |
| Unknown* | 0 | €47.895 | SI Trade |
08:04:13 - 19-Jun-26 |
| Unknown* | 134 | €47.72 | SI Trade |
15:31:59 - 18-Jun-26 |
| Unknown* | -134 | €0.00 | SI Trade Correction |
15:31:59 - 18-Jun-26 |
| Unknown* | 134 | €0.00 | SI Trade |
15:31:59 - 18-Jun-26 |
| Unknown* | 63,400 | €47.72539 | SI Trade Negotiated Trade |
15:28:24 - 18-Jun-26 |
| Buy* | 1,000 | €47.43 | SI Trade |
14:34:35 - 18-Jun-26 |
| Buy* | 50 | €47.415 | SI Trade |
13:40:42 - 18-Jun-26 |
| Sell* | 1,000 | €47.13 | SI Trade |
12:12:13 - 18-Jun-26 |
| Sell* | 500 | €47.215 | SI Trade |
09:48:02 - 18-Jun-26 |
| Buy* | 1 | €47.48 | SI Trade |
09:25:17 - 18-Jun-26 |
| Buy* | 750 | €47.675 | SI Trade |
08:28:58 - 18-Jun-26 |
| Sell* | 750 | €47.25 | SI Trade |
08:15:13 - 18-Jun-26 |
| Buy* | 1,500 | €47.515 | SI Trade |
08:05:01 - 18-Jun-26 |
| Unknown* | 0 | €47.445 | SI Trade |
08:04:23 - 18-Jun-26 |
| Unknown* | 406 | €47.365 | SI Trade |
15:36:08 - 17-Jun-26 |
| Unknown* | -406 | €0.00 | SI Trade Correction |
15:36:08 - 17-Jun-26 |
| Unknown* | 406 | €0.00 | SI Trade |
15:36:08 - 17-Jun-26 |
| Sell* | 250 | €47.445 | SI Trade |
14:27:16 - 17-Jun-26 |
| Buy* | 750 | €47.63 | SI Trade |
12:47:52 - 17-Jun-26 |
| Buy* | 200 | €47.67 | SI Trade |
08:54:16 - 17-Jun-26 |
| Unknown* | 0 | €47.495 | SI Trade |
08:04:06 - 17-Jun-26 |
| Unknown* | 0 | €47.475 | SI Trade |
08:04:06 - 17-Jun-26 |
| Buy* | 10 | €47.54 | SI Trade |
15:48:35 - 16-Jun-26 |
| Unknown* | 1,966 | €47.495 | SI Trade |
15:31:53 - 16-Jun-26 |
| Unknown* | -1,966 | €0.00 | SI Trade Correction |
15:31:53 - 16-Jun-26 |
| Unknown* | 1,966 | €0.00 | SI Trade |
15:31:53 - 16-Jun-26 |
| Buy* | 500 | €47.60 | SI Trade |
15:18:09 - 16-Jun-26 |
| Buy* | 80 | €47.59 | SI Trade |
15:02:29 - 16-Jun-26 |
| Buy* | 1,000 | €47.565 | SI Trade |
14:59:59 - 16-Jun-26 |
| Buy* | 1,500 | €47.435 | SI Trade |
14:08:26 - 16-Jun-26 |
| Buy* | 25 | €47.44 | SI Trade |
13:45:09 - 16-Jun-26 |
| Buy* | 25 | €47.485 | SI Trade |
13:44:02 - 16-Jun-26 |
| Unknown* | 46 | €47.41666 | Currency Conversion Negotiated Trade |
12:10:46 - 16-Jun-26 |
| Buy* | 1,000 | €47.475 | SI Trade |
11:13:15 - 16-Jun-26 |
| Buy* | 500 | €47.49 | SI Trade |
10:46:39 - 16-Jun-26 |
| Buy* | 123 | €47.55 | SI Trade |
09:55:30 - 16-Jun-26 |
| Buy* | 2,500 | €47.50 | SI Trade |
09:33:57 - 16-Jun-26 |
| Sell* | 750 | €47.125 | SI Trade |
08:06:48 - 16-Jun-26 |
| Unknown* | 0 | €47.17 | SI Trade |
08:04:09 - 16-Jun-26 |
| Unknown* | 4,705 | €46.855 | SI Trade |
15:31:51 - 15-Jun-26 |
| Unknown* | -4,705 | €0.00 | SI Trade Correction |
15:31:51 - 15-Jun-26 |
| Unknown* | 4,705 | €0.00 | SI Trade |
15:31:51 - 15-Jun-26 |
| Sell* | 40 | €47.045 | SI Trade |
14:58:56 - 15-Jun-26 |
| Sell* | 711 | €47.10 | SI Trade |
14:56:37 - 15-Jun-26 |
| Sell* | 500 | €47.175 | SI Trade |
14:50:27 - 15-Jun-26 |
| Sell* | 11 | €47.445 | SI Trade |
14:35:56 - 15-Jun-26 |
| Sell* | 500 | €47.445 | SI Trade |
14:35:44 - 15-Jun-26 |
| Sell* | 1,000 | €47.39 | SI Trade |
14:33:52 - 15-Jun-26 |
| Sell* | 123 | €47.385 | SI Trade |
10:29:51 - 15-Jun-26 |
| Unknown* | 0 | €47.59 | SI Trade |
09:45:19 - 15-Jun-26 |
| Unknown* | 0 | €47.56 | SI Trade |
09:26:40 - 15-Jun-26 |
| Sell* | 1,000 | €47.51 | SI Trade |
09:15:51 - 15-Jun-26 |
| Sell* | 20 | €47.745 | SI Trade |
08:43:23 - 15-Jun-26 |
| Sell* | 1,000 | €47.815 | SI Trade |
08:42:51 - 15-Jun-26 |
| Sell* | 1,740 | €47.82 | SI Trade |
08:28:39 - 15-Jun-26 |
| Buy* | 25 | €47.995 | SI Trade |
08:18:37 - 15-Jun-26 |
| Sell* | 1,000 | €47.895 | SI Trade |
08:14:13 - 15-Jun-26 |
| Sell* | 175 | €47.895 | SI Trade |
08:14:07 - 15-Jun-26 |
| Unknown* | 123 | €48.02 | OTC Trade |
08:08:39 - 15-Jun-26 |
| Sell* | 50 | €48.05 | SI Trade |
08:04:33 - 15-Jun-26 |
| Unknown* | 50 | €48.05 | OTC Trade |
08:04:33 - 15-Jun-26 |
| Unknown* | 10 | €48.045 | OTC Trade |
08:04:27 - 15-Jun-26 |
| Sell* | 12 | €46.39 | SI Trade |
16:07:17 - 12-Jun-26 |
| Unknown* | 80 | €46.44 | SI Trade |
15:37:40 - 12-Jun-26 |
| Unknown* | -80 | €0.00 | SI Trade Correction |
15:37:40 - 12-Jun-26 |
| Unknown* | 80 | €0.00 | SI Trade |
15:37:40 - 12-Jun-26 |
| Unknown* | 0 | €46.17 | SI Trade |
15:11:11 - 12-Jun-26 |