Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lyxor Lev Cac 4 (0MRT) Share Price

Price €40.20 on 06-06-2025 at 18:30:03
Change €-0.3275 -0.81%
Buy €41.205
Sell €39.195
Buy / Sell 0MRT Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 8.00 at €40.36979
Day's Volume: 2,011
Last Close: €40.20
Open: €40.1475
ISIN: FR0010592014
Day's Range €40.1475 - €40.285
52wk Range: €27.00 - €44.00
Market Capitalisation: €N/A
VWAP: €40.27305
Shares in Issue: N/A

Lyxor Lev Cac 4 (0MRT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 8 €40.36979 Currency Conversion
Negotiated Trade
 16:04:39 - 06-Jun-25
Buy* 3 €40.385 SI Trade
 14:26:53 - 06-Jun-25
Buy* 1,000 €40.32 SI Trade
 13:35:55 - 06-Jun-25
Buy* 1,000 €40.225 SI Trade
 13:28:25 - 06-Jun-25
Buy* 70 €40.54 SI Trade
 09:51:18 - 04-Jun-25
Sell* 100 €39.47 SI Trade
 08:44:27 - 03-Jun-25
Buy* 40 €39.94 SI Trade
 08:04:38 - 03-Jun-25
Sell* 80 €39.135 SI Trade
 08:27:47 - 02-Jun-25
Buy* 4 €40.06 SI Trade
 14:56:47 - 30-May-25
Buy* 1,000 €40.255 SI Trade
 09:52:29 - 30-May-25
See more Lyxor Lev Cac 4 trades

Lyxor Lev Cac 4 (0MRT) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 40.1475 40.285 40.1475 40.20 2,011
5th Jun 2025 (Thu) 40.3475 40.5375 40.3475 40.5275 0
4th Jun 2025 (Wed) 40.245 40.7675 40.1875 40.7675 160
3rd Jun 2025 (Tue) 39.9125 39.9325 39.855 39.855 140
2nd Jun 2025 (Mon) 39.5025 39.62 39.5025 39.5025 80
30th May 2025 (Fri) 40.25 40.25 39.9675 39.9675 1,004
29th May 2025 (Thu) 40.9125 40.9725 40.3625 40.3625 120
28th May 2025 (Wed) 40.44 40.7025 40.44 40.7025 1,900
27th May 2025 (Tue) 40.45 40.45 40.435 40.435 1,765
26th May 2025 (Mon) 40.55 40.55 40.55 40.55 16
23rd May 2025 (Fri) 40.875 41.01 38.5825 39.1175 566
22nd May 2025 (Thu) 40.86 41.06 40.265 40.265 3,564
21st May 2025 (Wed) 41.3375 41.425 41.3375 41.425 200
20th May 2025 (Tue) 41.075 41.7075 41.075 41.7075 1,538
19th May 2025 (Mon) 40.5725 40.7075 40.5725 40.68 7
16th May 2025 (Fri) 40.665 40.665 40.63 40.64 237
15th May 2025 (Thu) 39.855 39.9775 39.83 39.83 45
14th May 2025 (Wed) 40.5625 40.5775 39.89 39.89 1,025
13th May 2025 (Tue) 40.1875 40.3925 40.1875 40.3925 10
12th May 2025 (Mon) 39.415 40.23 39.415 40.21 1,690
9th May 2025 (Fri) 38.81 38.9125 38.81 38.9125 532
8th May 2025 (Thu) 38.04 38.1825 38.04 38.1825 797
7th May 2025 (Wed) 38.25 38.25 38.1475 38.1475 397
See more Lyxor Lev Cac 4 price history

Lyxor Lev Cac 4 (0MRT) Regulatory News

Date Source Headline
See more Lyxor Lev Cac 4 regulatory news
FTSE 100 Latest
Value8,837.91
Change26.87

Login to your account

Forgot Password?

Not Registered