Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lyxor Lev Cac 4 (0MRT) Share Price

Price €40.80 on 06-04-2026 at 04:45:03
Change €0.00 0%
Buy €41.82
Sell €39.78
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1,000.00 at €40.935
Day's Volume: 0
Last Close: €40.80
Open: €0.00
ISIN: FR0010592014
Day's Range €0.00 - €0.00
52wk Range: €29.685 - €48.43
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Lyxor Lev Cac 4 (0MRT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,000 €40.935 SI Trade
 16:18:05 - 02-Apr-26
Unknown* 0 €40.97 SI Trade
 16:16:50 - 02-Apr-26
Unknown* 0 €40.975 SI Trade
 16:16:50 - 02-Apr-26
Unknown* 56 €40.93499 Currency Conversion
Negotiated Trade
 16:05:41 - 02-Apr-26
Unknown* 0 €40.865 SI Trade
 16:02:30 - 02-Apr-26
Buy* 250 €40.975 SI Trade
 15:39:50 - 02-Apr-26
Sell* 2,000 €40.90 SI Trade
 15:38:17 - 02-Apr-26
Sell* 500 €41.17 SI Trade
 15:37:55 - 02-Apr-26
Unknown* 103 €40.87 SI Trade
 15:33:10 - 02-Apr-26
Unknown* -103 €0.00 SI Trade
Correction
 15:33:10 - 02-Apr-26
See more Lyxor Lev Cac 4 trades

Lyxor Lev Cac 4 (0MRT) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 40.80 40.80 40.80 40.80 0
2nd Apr 2026 (Thu) 39.9475 41.255 39.9475 40.80 14,470
1st Apr 2026 (Wed) 41.235 41.3325 40.63 40.63 9,746
31st Mar 2026 (Tue) 38.9325 39.60 38.9325 39.60 5,365
30th Mar 2026 (Mon) 38.1575 38.695 38.1225 38.695 646
27th Mar 2026 (Fri) 39.1075 39.1075 38.3225 38.3225 1,491
26th Mar 2026 (Thu) 39.1375 39.3375 39.1375 39.3375 2,905
25th Mar 2026 (Wed) 39.5625 39.815 39.22 39.22 4,951
24th Mar 2026 (Tue) 38.85 38.9575 38.41 38.41 3,210
23rd Mar 2026 (Mon) 36.9625 39.85 36.88 38.89 7,346
20th Mar 2026 (Fri) 40.07 41.04 38.3575 38.3575 12,093
19th Mar 2026 (Thu) 40.04 40.04 39.3325 39.3325 5,172
18th Mar 2026 (Wed) 41.5625 41.65 41.03 41.03 4,363
17th Mar 2026 (Tue) 40.475 41.20 40.475 41.20 1,820
16th Mar 2026 (Mon) 40.425 41.055 39.895 41.055 4,711
13th Mar 2026 (Fri) 40.635 40.9825 40.3675 40.3675 1,055
12th Mar 2026 (Thu) 41.3125 41.40 40.7475 41.3425 4,613
11th Mar 2026 (Wed) 41.1025 41.885 41.1025 41.885 5,315
10th Mar 2026 (Tue) 42.1425 42.1425 41.44 42.04 12,798
9th Mar 2026 (Mon) 39.3575 40.435 39.3025 40.435 27,718
6th Mar 2026 (Fri) 42.3475 42.3475 40.9125 40.9125 3,505
See more Lyxor Lev Cac 4 price history

Lyxor Lev Cac 4 (0MRT) Regulatory News

Date Source Headline
See more Lyxor Lev Cac 4 regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered