| Price | €40.9475 on 18-07-2025 at 18:50:03 |
|---|---|
| Change | €0.7025 1.75% |
| Buy | €41.97 |
| Sell | €39.925 |
| Buy / Sell 0MRT Shares | |
| Last Trade: | Sell 500.00 at €40.565 |
| Day's Volume: | 500 |
| Last Close: | €40.9475 |
| Open: | €40.89 |
| ISIN: | FR0010592014 |
| Day's Range | €40.89 - €40.9625 |
| 52wk Range: | €27.00 - €44.00 |
| Market Capitalisation: | €N/A |
| VWAP: | €40.565 |
| Shares in Issue: | N/A |
Lyxor Lev Cac 4 (0MRT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 500 | €40.565 | SI Trade |
12:44:01 - 18-Jul-25 |
| Unknown* | 16 | €40.25233 | Currency Conversion Negotiated Trade |
09:04:59 - 17-Jul-25 |
| Buy* | 45 | €40.01 | SI Trade |
14:41:08 - 16-Jul-25 |
| Buy* | 102 | €40.065 | SI Trade |
13:36:47 - 16-Jul-25 |
| Unknown* | 568 | €40.13517 | Currency Conversion Negotiated Trade |
15:25:30 - 15-Jul-25 |
| Unknown* | 1,417 | €40.38838 | Currency Conversion Negotiated Trade |
10:43:28 - 15-Jul-25 |
| Unknown* | 1,417 | €40.77885 | Currency Conversion Negotiated Trade |
16:18:53 - 11-Jul-25 |
| Unknown* | 1,412 | €40.90647 | Currency Conversion Negotiated Trade |
14:00:56 - 11-Jul-25 |
| Sell* | 1 | €40.585 | SI Trade |
13:46:48 - 11-Jul-25 |
| Sell* | 70 | €40.57 | SI Trade |
10:13:19 - 11-Jul-25 |
Lyxor Lev Cac 4 (0MRT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
