| Price | €43.1475 on 16-12-2025 at 10:30:03 |
|---|---|
| Change | €-0.405 -0.93% |
| Buy | €44.225 |
| Sell | €42.07 |
| Last Trade: | Unknown 3,355.00 at €43.3793 |
| Day's Volume: | 3,355 |
| Last Close: | €43.5525 |
| Open: | €42.9275 |
| ISIN: | FR0010592014 |
| Day's Range | €42.9275 - €43.1475 |
| 52wk Range: | €27.00 - €45.015 |
| Market Capitalisation: | €N/A |
| VWAP: | €43.3793 |
| Shares in Issue: | N/A |
Lyxor Lev Cac 4 (0MRT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,355 | €43.3793 | OTC Trade |
09:30:01 - 16-Dec-25 |
| Unknown* | 593 | €0.00 | SI Trade |
15:32:48 - 15-Dec-25 |
| Unknown* | 593 | €43.175 | SI Trade |
10:15:32 - 15-Dec-25 |
| Unknown* | -593 | €43.38516 | SI Trade Correction |
10:15:32 - 15-Dec-25 |
| Unknown* | 9,272 | €43.38516 | Currency Conversion Negotiated Trade |
10:15:32 - 15-Dec-25 |
| Sell* | 1,200 | €42.75 | SI Trade |
16:12:41 - 12-Dec-25 |
| Buy* | 3,000 | €43.415 | SI Trade |
08:31:36 - 12-Dec-25 |
| Buy* | 93,500 | €42.81 | SI Trade |
15:15:14 - 11-Dec-25 |
| Sell* | 500 | €42.235 | SI Trade |
08:06:35 - 11-Dec-25 |
| Sell* | 96,500 | €42.13 | SI Trade |
16:25:22 - 10-Dec-25 |
Lyxor Lev Cac 4 (0MRT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
