| Price | €40.42 on 22-09-2025 at 09:55:05 |
|---|---|
| Change | €-0.3475 -0.85% |
| Buy | €41.43 |
| Sell | €39.41 |
| Last Trade: | Unknown 2,144.00 at €39.98121 |
| Day's Volume: | 2,576 |
| Last Close: | €40.7675 |
| Open: | €40.485 |
| ISIN: | FR0010592014 |
| Day's Range | €40.42 - €40.485 |
| 52wk Range: | €27.00 - €44.00 |
| Market Capitalisation: | €N/A |
| VWAP: | €40.011 |
| Shares in Issue: | N/A |
Lyxor Lev Cac 4 (0MRT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,144 | €39.98121 | Currency Conversion Negotiated Trade |
08:28:02 - 22-Sep-25 |
| Sell* | 70 | €39.94 | SI Trade |
08:24:18 - 22-Sep-25 |
| Sell* | 70 | €40.15 | SI Trade |
08:15:14 - 22-Sep-25 |
| Sell* | 222 | €40.205 | SI Trade |
08:13:20 - 22-Sep-25 |
| Sell* | 70 | €40.24 | SI Trade |
08:13:14 - 22-Sep-25 |
| Sell* | 70 | €40.66 | SI Trade |
16:17:39 - 19-Sep-25 |
| Unknown* | 2,107 | €40.75579 | Currency Conversion Negotiated Trade |
14:59:18 - 19-Sep-25 |
| Unknown* | 2,809 | €40.77728 | Currency Conversion Negotiated Trade |
11:49:52 - 19-Sep-25 |
| Unknown* | 2,806 | €40.81855 | Currency Conversion Negotiated Trade |
11:43:04 - 19-Sep-25 |
| Unknown* | 10,719 | €40.73197 | Currency Conversion Negotiated Trade |
11:10:24 - 18-Sep-25 |
Lyxor Lev Cac 4 (0MRT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
