Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lyxor Lev Cac 4 (0MRT) Share Price

Price €44.5825 on 06-02-2026 at 19:20:03
Change €0.40 0.91%
Buy €45.695
Sell €43.47
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 170.00 at €0.00
Day's Volume: 266
Last Close: €44.5825
Open: €44.06
ISIN: FR0010592014
Day's Range €43.885 - €44.5825
52wk Range: €27.00 - €45.88
Market Capitalisation: €N/A
VWAP: €44.34289
Shares in Issue: N/A

Lyxor Lev Cac 4 (0MRT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 170 €0.00 SI Trade
 15:38:09 - 06-Feb-26
Unknown* 170 €44.545 SI Trade
 11:07:52 - 06-Feb-26
Unknown* -170 €44.135 SI Trade
Correction
 11:07:52 - 06-Feb-26
Buy* 56 €44.135 SI Trade
 11:07:52 - 06-Feb-26
Sell* 40 €43.775 SI Trade
 09:13:18 - 06-Feb-26
Sell* 113 €44.08 SI Trade
 14:45:08 - 05-Feb-26
Unknown* 410 €44.61 OTC Trade
 11:32:29 - 05-Feb-26
Unknown* 1,570 €44.8921 OTC Trade
 08:06:20 - 05-Feb-26
Unknown* 1,570 €44.8832 OTC Trade
 08:06:20 - 05-Feb-26
Buy* 140 €43.945 SI Trade
 08:05:21 - 04-Feb-26
See more Lyxor Lev Cac 4 trades

Lyxor Lev Cac 4 (0MRT) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 44.06 44.5825 43.885 44.5825 266
5th Feb 2026 (Thu) 44.425 44.865 44.1825 44.1825 3,663
4th Feb 2026 (Wed) 43.9175 44.60 43.875 44.60 140
3rd Feb 2026 (Tue) 44.00 44.00 43.3225 43.3225 268
2nd Feb 2026 (Mon) 42.3825 43.1875 42.3825 43.1875 3,535
30th Jan 2026 (Fri) 42.63 42.63 42.5775 42.5775 1,500
29th Jan 2026 (Thu) 42.9825 42.9825 42.9525 42.9575 686
28th Jan 2026 (Wed) 42.9675 42.9675 42.1425 42.1425 11,020
27th Jan 2026 (Tue) 43.24 43.3125 43.24 43.275 3,781
26th Jan 2026 (Mon) 43.3825 43.3825 43.1525 43.1525 2,112
23rd Jan 2026 (Fri) 42.9025 43.00 42.9025 43.00 4,409
22nd Jan 2026 (Thu) 43.435 43.5275 43.435 43.5275 96,166
21st Jan 2026 (Wed) 42.3625 42.42 42.3625 42.42 96,295
20th Jan 2026 (Tue) 42.24 42.3175 42.24 42.3175 5,370
19th Jan 2026 (Mon) 42.815 43.03 42.815 43.025 3,014
16th Jan 2026 (Fri) 45.01 45.1175 44.44 44.44 100
15th Jan 2026 (Thu) 45.7075 45.7075 45.3675 45.3825 5,124
14th Jan 2026 (Wed) 45.625 45.88 45.625 45.865 3,246
13th Jan 2026 (Tue) 45.645 45.645 45.415 45.42 3,062
12th Jan 2026 (Mon) 45.5275 45.5275 45.46 45.465 7,892
9th Jan 2026 (Fri) 44.7375 45.49 44.7375 45.49 7,952
8th Jan 2026 (Thu) 44.1725 44.1775 44.1225 44.1225 4,360
7th Jan 2026 (Wed) 44.655 44.655 44.44 44.44 3,907
See more Lyxor Lev Cac 4 price history

Lyxor Lev Cac 4 (0MRT) Regulatory News

Date Source Headline
See more Lyxor Lev Cac 4 regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered