| Price | €9.641 on 21-05-2026 at 18:35:05 |
|---|---|
| Change | €-0.016 -0.17% |
| Buy | €9.882 |
| Sell | €9.40 |
| Last Trade: | Unknown 421.00 at €9.668 |
| Day's Volume: | 421 |
| Last Close: | €9.641 |
| Open: | €9.6315 |
| ISIN: | FR0010591362 |
| Day's Range | €9.6315 - €9.641 |
| 52wk Range: | €9.2275 - €10.537 |
| Market Capitalisation: | €N/A |
| VWAP: | €9.668 |
| Shares in Issue: | N/A |
Lyxor Sh Cac 40 (0MRS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 421 | €9.668 | SI Trade |
15:39:45 - 21-May-26 |
| Unknown* | -421 | €0.00 | SI Trade Correction |
15:39:45 - 21-May-26 |
| Unknown* | 421 | €0.00 | SI Trade |
15:39:45 - 21-May-26 |
| Buy* | 4 | €9.793 | SI Trade |
15:58:33 - 19-May-26 |
| Sell* | 1 | €9.696 | SI Trade |
10:14:15 - 19-May-26 |
| Sell* | 1 | €9.708 | SI Trade |
08:42:07 - 19-May-26 |
| Sell* | 2 | €9.733 | SI Trade |
08:37:14 - 19-May-26 |
| Buy* | 44,802 | €9.8112 | SI Trade |
09:46:30 - 15-May-26 |
| Sell* | 13,419 | €9.8244 | SI Trade |
15:38:01 - 12-May-26 |
| Unknown* | 332 | €9.826 | SI Trade |
15:36:56 - 12-May-26 |
Lyxor Sh Cac 40 (0MRS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
