| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 9.3545 | 9.37 | 9.3515 | 9.3515 | 0 |
| 9th Jul 2026 (Thu) | 9.3805 | 9.3925 | 9.3805 | 9.3925 | 850 |
| 8th Jul 2026 (Wed) | 9.297 | 9.4625 | 9.297 | 9.4625 | 2,527 |
| 7th Jul 2026 (Tue) | 9.1865 | 9.1865 | 9.1575 | 9.1575 | 0 |
| 6th Jul 2026 (Mon) | 9.0755 | 9.164 | 9.0755 | 9.1455 | 1,538 |
| 3rd Jul 2026 (Fri) | 9.173 | 9.1825 | 9.173 | 9.1825 | 0 |
| 2nd Jul 2026 (Thu) | 9.367 | 9.367 | 9.178 | 9.178 | 4 |
| 1st Jul 2026 (Wed) | 9.282 | 9.3155 | 9.282 | 9.3155 | 0 |
| 30th Jun 2026 (Tue) | 9.299 | 9.3005 | 9.287 | 9.287 | 0 |
| 29th Jun 2026 (Mon) | 9.3175 | 9.329 | 9.3175 | 9.329 | 0 |
| 26th Jun 2026 (Fri) | 9.289 | 9.289 | 9.2685 | 9.2685 | 0 |
| 25th Jun 2026 (Thu) | 9.3085 | 9.3155 | 9.2625 | 9.2625 | 0 |
| 24th Jun 2026 (Wed) | 9.3515 | 9.3515 | 9.338 | 9.338 | 7,415 |
| 23rd Jun 2026 (Tue) | 9.36 | 9.3805 | 9.3525 | 9.3525 | 5 |
| 22nd Jun 2026 (Mon) | 9.2345 | 9.258 | 9.2345 | 9.258 | 636 |
| 19th Jun 2026 (Fri) | 9.209 | 9.209 | 9.1885 | 9.1885 | 0 |
| 18th Jun 2026 (Thu) | 9.2325 | 9.247 | 9.2325 | 9.247 | 1,718 |
| 17th Jun 2026 (Wed) | 9.2225 | 9.2285 | 9.2225 | 9.2255 | 0 |
| 16th Jun 2026 (Tue) | 9.2705 | 9.2705 | 9.2605 | 9.2615 | 150 |
| 15th Jun 2026 (Mon) | 9.211 | 9.211 | 9.164 | 9.164 | 1,040 |
| 12th Jun 2026 (Fri) | 9.374 | 9.374 | 9.366 | 9.366 | 6,317 |
| 11th Jun 2026 (Thu) | 9.5805 | 9.5805 | 9.531 | 9.531 | 0 |
| 10th Jun 2026 (Wed) | 9.4775 | 9.6265 | 9.4775 | 9.494 | 0 |
| 9th Jun 2026 (Tue) | 9.53 | 9.53 | 9.485 | 9.485 | 500 |
| 8th Jun 2026 (Mon) | 9.6215 | 9.6215 | 9.565 | 9.565 | 14,345 |
| 5th Jun 2026 (Fri) | 9.447 | 9.453 | 9.4385 | 9.453 | 0 |
| 4th Jun 2026 (Thu) | 9.571 | 9.571 | 9.53 | 9.53 | 54 |
| 3rd Jun 2026 (Wed) | 9.537 | 9.537 | 9.535 | 9.535 | 0 |
| 2nd Jun 2026 (Tue) | 9.534 | 9.534 | 9.493 | 9.493 | 0 |
| 1st Jun 2026 (Mon) | 9.5515 | 9.5515 | 9.527 | 9.532 | 0 |
| 29th May 2026 (Fri) | 9.493 | 9.493 | 9.481 | 9.481 | 500 |
| 28th May 2026 (Thu) | 9.5485 | 9.5485 | 9.527 | 9.527 | 2,885 |
| 27th May 2026 (Wed) | 9.5145 | 9.5145 | 9.496 | 9.5075 | 0 |
| 26th May 2026 (Tue) | 9.4685 | 9.4735 | 9.4685 | 9.4735 | 172 |
| 25th May 2026 (Mon) | 9.618 | 9.618 | 9.618 | 9.618 | 0 |
| 22nd May 2026 (Fri) | 9.606 | 9.618 | 9.606 | 9.618 | 0 |
| 21st May 2026 (Thu) | 9.6315 | 9.641 | 9.6315 | 9.641 | 421 |
| 20th May 2026 (Wed) | 9.821 | 9.821 | 9.657 | 9.657 | 5,359 |
| 19th May 2026 (Tue) | 9.7835 | 9.7835 | 9.7525 | 9.7525 | 8 |
| 18th May 2026 (Mon) | 9.94 | 9.94 | 9.786 | 9.786 | 0 |
| 15th May 2026 (Fri) | 9.7835 | 9.7895 | 9.7705 | 9.7705 | 44,802 |
| 14th May 2026 (Thu) | 9.734 | 9.737 | 9.732 | 9.737 | 0 |
| 13th May 2026 (Wed) | 9.78 | 9.7895 | 9.7785 | 9.7895 | 0 |
| 12th May 2026 (Tue) | 9.821 | 9.844 | 9.821 | 9.84 | 13,751 |
| 11th May 2026 (Mon) | 9.7175 | 9.7175 | 9.7155 | 9.7165 | 4 |