| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 9.6785 | 9.691 | 9.437 | 9.686 | 684 |
| 25th Sep 2026 (Fri) | 9.656 | 9.6645 | 9.415 | 9.6645 | 1,992 |
| 24th Sep 2026 (Thu) | 9.693 | 9.693 | 9.451 | 9.6775 | 1,782 |
| 23rd Sep 2026 (Wed) | 9.607 | 9.689 | 9.367 | 9.689 | 0 |
| 22nd Sep 2026 (Tue) | 9.6345 | 9.65 | 9.394 | 9.65 | 600 |
| 21st Sep 2026 (Mon) | 9.684 | 9.684 | 9.442 | 9.6715 | 98 |
| 18th Sep 2026 (Fri) | 9.6305 | 9.6355 | 9.39 | 9.6305 | 0 |
| 17th Sep 2026 (Thu) | 9.602 | 9.602 | 9.362 | 9.5935 | 0 |
| 16th Sep 2026 (Wed) | 9.691 | 9.691 | 9.449 | 9.6785 | 8,662 |
| 15th Sep 2026 (Tue) | 9.7045 | 9.971 | 9.457 | 9.697 | 2,710 |
| 14th Sep 2026 (Mon) | 9.647 | 9.647 | 9.406 | 9.616 | 7,245 |
| 11th Sep 2026 (Fri) | 9.6205 | 9.6205 | 9.38 | 9.57 | 0 |
| 10th Sep 2026 (Thu) | 9.605 | 9.605 | 9.365 | 9.5975 | 6,627 |
| 9th Sep 2026 (Wed) | 9.5045 | 9.6345 | 9.267 | 9.6345 | 1,847 |
| 8th Sep 2026 (Tue) | 9.481 | 9.481 | 9.244 | 9.4675 | 1,987 |
| 7th Sep 2026 (Mon) | 9.485 | 9.485 | 9.248 | 9.4765 | 6,464 |
| 4th Sep 2026 (Fri) | 9.4715 | 9.488 | 9.235 | 9.488 | 1,382 |
| 3rd Sep 2026 (Thu) | 9.489 | 9.489 | 9.252 | 9.4735 | 5,159 |
| 2nd Sep 2026 (Wed) | 9.456 | 9.456 | 9.22 | 9.442 | 151 |
| 1st Sep 2026 (Tue) | 9.3895 | 9.3895 | 9.155 | 9.3865 | 1,585 |
| 31st Aug 2026 (Mon) | 9.337 | 9.337 | 9.337 | 9.337 | 0 |
| 28th Aug 2026 (Fri) | 9.3445 | 9.3445 | 9.111 | 9.337 | 350 |
| 27th Aug 2026 (Thu) | 9.2605 | 9.415 | 9.029 | 9.415 | 1,224 |
| 26th Aug 2026 (Wed) | 9.248 | 9.249 | 9.017 | 9.249 | 1,167 |
| 25th Aug 2026 (Tue) | 9.2205 | 9.2365 | 8.99 | 9.2365 | 0 |
| 24th Aug 2026 (Mon) | 9.243 | 9.254 | 9.012 | 9.254 | 0 |
| 21st Aug 2026 (Fri) | 9.2645 | 9.2745 | 9.2645 | 9.2715 | 0 |
| 20th Aug 2026 (Thu) | 9.21 | 9.21 | 9.201 | 9.201 | 2,390 |
| 19th Aug 2026 (Wed) | 9.1885 | 9.1885 | 9.179 | 9.179 | 5,765 |
| 18th Aug 2026 (Tue) | 9.125 | 9.135 | 9.125 | 9.126 | 5 |
| 17th Aug 2026 (Mon) | 9.054 | 9.0645 | 9.054 | 9.0645 | 4,476 |
| 14th Aug 2026 (Fri) | 9.041 | 9.049 | 9.041 | 9.048 | 0 |
| 13th Aug 2026 (Thu) | 8.9885 | 9.002 | 8.9885 | 8.9985 | 3,195 |
| 12th Aug 2026 (Wed) | 8.97 | 8.9855 | 8.97 | 8.9855 | 0 |
| 11th Aug 2026 (Tue) | 8.973 | 8.973 | 8.961 | 8.969 | 0 |
| 10th Aug 2026 (Mon) | 8.972 | 8.979 | 8.969 | 8.969 | 5,565 |
| 7th Aug 2026 (Fri) | 8.978 | 8.9855 | 8.978 | 8.9855 | 1,394 |
| 6th Aug 2026 (Thu) | 8.9925 | 8.9925 | 8.9555 | 8.9555 | 1,429 |
| 5th Aug 2026 (Wed) | 9.004 | 9.007 | 9.003 | 9.007 | 1,697 |
| 4th Aug 2026 (Tue) | 9.05 | 9.1095 | 9.0205 | 9.1095 | 50 |
| 3rd Aug 2026 (Mon) | 9.1405 | 9.205 | 9.094 | 9.1135 | 2,791 |
| 31st Jul 2026 (Fri) | 9.206 | 9.206 | 9.167 | 9.167 | 790 |
| 30th Jul 2026 (Thu) | 9.2755 | 9.2755 | 9.2385 | 9.2385 | 300 |
| 29th Jul 2026 (Wed) | 9.1955 | 9.3175 | 9.1875 | 9.3175 | 1,370 |