| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 9.6315 | 9.641 | 9.6315 | 9.641 | 421 |
| 20th May 2026 (Wed) | 9.821 | 9.821 | 9.657 | 9.657 | 5,359 |
| 19th May 2026 (Tue) | 9.7835 | 9.7835 | 9.7525 | 9.7525 | 8 |
| 18th May 2026 (Mon) | 9.94 | 9.94 | 9.786 | 9.786 | 0 |
| 15th May 2026 (Fri) | 9.7835 | 9.7895 | 9.7705 | 9.7705 | 44,802 |
| 14th May 2026 (Thu) | 9.734 | 9.737 | 9.732 | 9.737 | 0 |
| 13th May 2026 (Wed) | 9.78 | 9.7895 | 9.7785 | 9.7895 | 0 |
| 12th May 2026 (Tue) | 9.821 | 9.844 | 9.821 | 9.84 | 13,751 |
| 11th May 2026 (Mon) | 9.7175 | 9.7175 | 9.7155 | 9.7165 | 4 |
| 8th May 2026 (Fri) | 9.65 | 9.687 | 9.65 | 9.682 | 5,000 |
| 7th May 2026 (Thu) | 9.45 | 9.5955 | 9.45 | 9.5955 | 28,387 |
| 6th May 2026 (Wed) | 9.6725 | 9.6745 | 9.522 | 9.522 | 70,151 |
| 5th May 2026 (Tue) | 9.8935 | 9.8935 | 9.8895 | 9.8895 | 1,289 |
| 4th May 2026 (Mon) | 9.762 | 9.762 | 9.762 | 9.762 | 0 |
| 1st May 2026 (Fri) | 9.762 | 9.762 | 9.762 | 9.762 | 0 |
| 30th Apr 2026 (Thu) | 9.9285 | 9.9285 | 9.762 | 9.762 | 217,578 |
| 29th Apr 2026 (Wed) | 9.8015 | 9.8015 | 9.7745 | 9.7855 | 229,248 |
| 28th Apr 2026 (Tue) | 9.7405 | 9.772 | 9.7405 | 9.772 | 117,705 |
| 27th Apr 2026 (Mon) | 9.721 | 9.721 | 9.7015 | 9.7015 | 750 |
| 24th Apr 2026 (Fri) | 9.728 | 9.728 | 9.685 | 9.7145 | 0 |
| 23rd Apr 2026 (Thu) | 9.69 | 9.7065 | 9.69 | 9.694 | 1,841 |
| 22nd Apr 2026 (Wed) | 9.615 | 9.615 | 9.605 | 9.614 | 9,991 |
| 21st Apr 2026 (Tue) | 9.533 | 9.5485 | 9.533 | 9.533 | 0 |
| 20th Apr 2026 (Mon) | 9.5575 | 9.5575 | 9.533 | 9.533 | 112,122 |
| 17th Apr 2026 (Fri) | 9.6295 | 9.6295 | 9.459 | 9.459 | 0 |
| 16th Apr 2026 (Thu) | 9.681 | 9.681 | 9.5985 | 9.5985 | 4,825 |
| 15th Apr 2026 (Wed) | 9.5805 | 9.5985 | 9.5805 | 9.5965 | 830 |
| 14th Apr 2026 (Tue) | 9.6305 | 9.64 | 9.573 | 9.573 | 1,662 |
| 13th Apr 2026 (Mon) | 9.7135 | 9.723 | 9.7135 | 9.72 | 0 |
| 10th Apr 2026 (Fri) | 9.695 | 9.695 | 9.6375 | 9.6375 | 261,150 |
| 9th Apr 2026 (Thu) | 9.644 | 9.646 | 9.6325 | 9.646 | 0 |
| 8th Apr 2026 (Wed) | 9.5895 | 9.6605 | 9.5805 | 9.6605 | 11,608 |
| 7th Apr 2026 (Tue) | 10.0475 | 10.0475 | 9.9265 | 9.965 | 593 |
| 6th Apr 2026 (Mon) | 9.95 | 9.95 | 9.95 | 9.95 | 0 |
| 3rd Apr 2026 (Fri) | 9.95 | 9.95 | 9.95 | 9.95 | 0 |
| 2nd Apr 2026 (Thu) | 10.0415 | 10.102 | 9.95 | 9.95 | 125 |
| 1st Apr 2026 (Wed) | 9.942 | 9.956 | 9.942 | 9.956 | 622 |
| 31st Mar 2026 (Tue) | 10.262 | 10.262 | 10.2305 | 10.2305 | 1,376 |
| 30th Mar 2026 (Mon) | 10.358 | 10.358 | 10.348 | 10.348 | 1,884 |
| 27th Mar 2026 (Fri) | 10.229 | 10.2545 | 10.229 | 10.252 | 2,794 |
| 26th Mar 2026 (Thu) | 10.225 | 10.225 | 10.196 | 10.196 | 0 |
| 25th Mar 2026 (Wed) | 10.086 | 10.1505 | 10.086 | 10.1295 | 4,623 |
| 24th Mar 2026 (Tue) | 10.266 | 10.367 | 10.248 | 10.367 | 693 |
| 23rd Mar 2026 (Mon) | 10.531 | 10.537 | 9.989 | 10.291 | 4,361 |