| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 484 | €9.702 | SI Trade |
15:24:03 - 28-Sep-26 |
| Unknown* | -484 | €0.00 | SI Trade Correction |
15:24:03 - 28-Sep-26 |
| Unknown* | 484 | €0.00 | SI Trade |
15:24:03 - 28-Sep-26 |
| Sell* | 100 | €9.661 | SI Trade |
14:11:30 - 28-Sep-26 |
| Unknown* | 100 | €9.661 | OTC Trade |
14:11:30 - 28-Sep-26 |
| Unknown* | 0 | €9.695 | SI Trade |
08:04:07 - 28-Sep-26 |
| Buy* | 400 | €9.728 | SI Trade |
15:40:03 - 25-Sep-26 |
| Unknown* | 400 | €9.728 | OTC Trade |
15:40:03 - 25-Sep-26 |
| Unknown* | 1,192 | €9.713 | SI Trade |
15:24:21 - 25-Sep-26 |
| Unknown* | -1,192 | €0.00 | SI Trade Correction |
15:24:21 - 25-Sep-26 |
| Unknown* | 1,192 | €0.00 | SI Trade |
15:24:21 - 25-Sep-26 |
| Unknown* | 0 | €9.662 | SI Trade |
08:04:14 - 25-Sep-26 |
| Unknown* | 342 | €9.699 | SI Trade |
15:21:59 - 24-Sep-26 |
| Unknown* | -342 | €0.00 | SI Trade Correction |
15:21:59 - 24-Sep-26 |
| Unknown* | 342 | €0.00 | SI Trade |
15:21:59 - 24-Sep-26 |
| Unknown* | 1,440 | €9.699 | SI Trade |
15:21:57 - 24-Sep-26 |
| Unknown* | -1,440 | €0.00 | SI Trade Correction |
15:21:57 - 24-Sep-26 |
| Unknown* | 1,440 | €0.00 | SI Trade |
15:21:57 - 24-Sep-26 |
| Sell* | 600 | €9.629 | SI Trade |
15:53:10 - 22-Sep-26 |
| Sell* | 9 | €9.649 | SI Trade |
10:07:56 - 21-Sep-26 |
| Sell* | 10 | €9.649 | SI Trade |
10:07:53 - 21-Sep-26 |
| Sell* | 10 | €9.649 | SI Trade |
10:07:48 - 21-Sep-26 |
| Sell* | 10 | €9.649 | SI Trade |
10:07:46 - 21-Sep-26 |
| Sell* | 10 | €9.65 | SI Trade |
10:07:28 - 21-Sep-26 |
| Unknown* | 0 | €9.66 | SI Trade |
09:21:39 - 21-Sep-26 |
| Sell* | 11 | €9.66 | SI Trade |
09:21:38 - 21-Sep-26 |
| Sell* | 11 | €9.66 | SI Trade |
09:21:37 - 21-Sep-26 |
| Sell* | 11 | €9.66 | SI Trade |
09:21:33 - 21-Sep-26 |
| Sell* | 11 | €9.66 | SI Trade |
09:21:19 - 21-Sep-26 |
| Sell* | 1 | €9.66 | SI Trade |
09:21:17 - 21-Sep-26 |
| Sell* | 1 | €9.66 | SI Trade |
09:21:06 - 21-Sep-26 |
| Sell* | 1 | €9.66 | SI Trade |
09:21:04 - 21-Sep-26 |
| Sell* | 1 | €9.66 | SI Trade |
09:21:04 - 21-Sep-26 |
| Sell* | 1 | €9.662 | SI Trade |
09:21:01 - 21-Sep-26 |
| Unknown* | 0 | €9.662 | SI Trade |
09:20:56 - 21-Sep-26 |
| Unknown* | 0 | €9.637 | SI Trade |
08:00:59 - 18-Sep-26 |
| Unknown* | 0 | €9.601 | SI Trade |
08:04:11 - 17-Sep-26 |
| Unknown* | 5 | €9.641 | OTC Trade |
16:00:04 - 16-Sep-26 |
| Unknown* | 5 | €9.653 | OTC Trade |
15:58:22 - 16-Sep-26 |
| Sell* | 5 | €9.653 | SI Trade |
15:58:22 - 16-Sep-26 |
| Unknown* | 7,968 | €9.655 | SI Trade |
15:29:27 - 16-Sep-26 |
| Unknown* | -7,968 | €0.00 | SI Trade Correction |
15:29:27 - 16-Sep-26 |
| Unknown* | 7,968 | €0.00 | SI Trade |
15:29:27 - 16-Sep-26 |
| Unknown* | 679 | €9.655 | SI Trade |
15:29:25 - 16-Sep-26 |
| Unknown* | -679 | €0.00 | SI Trade Correction |
15:29:25 - 16-Sep-26 |
| Unknown* | 679 | €0.00 | SI Trade |
15:29:25 - 16-Sep-26 |
| Unknown* | 975 | €9.699 | SI Trade |
15:22:56 - 15-Sep-26 |
| Unknown* | -975 | €0.00 | SI Trade Correction |
15:22:56 - 15-Sep-26 |
| Unknown* | 975 | €0.00 | SI Trade |
15:22:56 - 15-Sep-26 |
| Unknown* | 885 | €9.699 | SI Trade |
15:22:55 - 15-Sep-26 |
| Unknown* | -885 | €0.00 | SI Trade Correction |
15:22:55 - 15-Sep-26 |
| Unknown* | 885 | €0.00 | SI Trade |
15:22:55 - 15-Sep-26 |
| Buy* | 250 | €9.705 | SI Trade |
14:50:36 - 15-Sep-26 |
| Unknown* | 0 | €9.744 | SI Trade |
10:24:22 - 15-Sep-26 |
| Buy* | 600 | €9.75 | SI Trade |
08:34:12 - 15-Sep-26 |
| Buy* | 1,045 | €9.669 | SI Trade |
14:42:38 - 14-Sep-26 |
| Unknown* | 0 | €9.685 | SI Trade |
13:43:19 - 14-Sep-26 |
| Unknown* | 0 | €9.686 | SI Trade |
13:36:40 - 14-Sep-26 |
| Buy* | 200 | €9.664 | SI Trade |
10:56:06 - 14-Sep-26 |
| Unknown* | 3,000 | €9.66 | OTC Trade |
10:03:48 - 14-Sep-26 |
| Buy* | 3,000 | €9.66 | SI Trade |
10:03:48 - 14-Sep-26 |
| Unknown* | 1,018 | €9.659 | SI Trade |
15:22:53 - 10-Sep-26 |
| Unknown* | -1,018 | €0.00 | SI Trade Correction |
15:22:53 - 10-Sep-26 |
| Unknown* | 1,018 | €0.00 | SI Trade |
15:22:53 - 10-Sep-26 |
| Buy* | 2 | €9.599 | SI Trade |
11:06:39 - 10-Sep-26 |
| Buy* | 6 | €9.599 | SI Trade |
11:06:38 - 10-Sep-26 |
| Buy* | 6 | €9.599 | SI Trade |
11:06:37 - 10-Sep-26 |
| Buy* | 6 | €9.60 | SI Trade |
11:06:35 - 10-Sep-26 |
| Buy* | 6 | €9.60 | SI Trade |
11:06:33 - 10-Sep-26 |
| Buy* | 1 | €9.60 | SI Trade |
11:06:32 - 10-Sep-26 |
| Buy* | 1 | €9.60 | SI Trade |
11:06:29 - 10-Sep-26 |
| Buy* | 13 | €9.60 | SI Trade |
11:04:06 - 10-Sep-26 |
| Buy* | 13 | €9.60 | SI Trade |
11:04:01 - 10-Sep-26 |
| Buy* | 1 | €9.60 | SI Trade |
11:03:59 - 10-Sep-26 |
| Buy* | 1 | €9.60 | SI Trade |
11:03:57 - 10-Sep-26 |
| Buy* | 1 | €9.60 | SI Trade |
11:03:56 - 10-Sep-26 |
| Buy* | 1 | €9.60 | SI Trade |
11:03:54 - 10-Sep-26 |
| Buy* | 1 | €9.60 | SI Trade |
11:03:53 - 10-Sep-26 |
| Unknown* | 0 | €9.60 | SI Trade |
11:03:44 - 10-Sep-26 |
| Unknown* | 5,550 | €9.659 | SI Trade |
08:42:08 - 10-Sep-26 |
| Unknown* | -5,550 | €0.00 | SI Trade Correction |
08:42:08 - 10-Sep-26 |
| Unknown* | 5,550 | €0.00 | SI Trade |
08:42:08 - 10-Sep-26 |
| Unknown* | 986 | €9.616 | SI Trade |
15:37:55 - 09-Sep-26 |
| Unknown* | -986 | €0.00 | SI Trade Correction |
15:37:55 - 09-Sep-26 |
| Unknown* | 986 | €0.00 | SI Trade |
15:37:55 - 09-Sep-26 |
| Unknown* | 0 | €9.60 | SI Trade |
11:45:21 - 09-Sep-26 |
| Unknown* | 0 | €9.588 | SI Trade |
11:41:24 - 09-Sep-26 |
| Buy* | 861 | €9.572 | SI Trade |
11:11:49 - 09-Sep-26 |
| Unknown* | 0 | €9.50 | SI Trade |
08:04:07 - 09-Sep-26 |
| Unknown* | 416 | €9.445 | SI Trade |
15:34:05 - 08-Sep-26 |
| Unknown* | 607 | €9.445 | SI Trade |
15:34:05 - 08-Sep-26 |
| Unknown* | -416 | €0.00 | SI Trade Correction |
15:34:05 - 08-Sep-26 |
| Unknown* | -607 | €0.00 | SI Trade Correction |
15:34:05 - 08-Sep-26 |
| Unknown* | 607 | €0.00 | SI Trade |
15:34:05 - 08-Sep-26 |
| Unknown* | 416 | €0.00 | SI Trade |
15:34:05 - 08-Sep-26 |
| Unknown* | 482 | €9.438 | OTC Trade |
14:11:59 - 08-Sep-26 |
| Sell* | 482 | €9.438 | SI Trade |
14:11:59 - 08-Sep-26 |
| Sell* | 2,100 | €9.443 | SI Trade |
15:41:59 - 07-Sep-26 |
| Sell* | 2,100 | €9.442 | SI Trade |
15:39:36 - 07-Sep-26 |
| Unknown* | 2,047 | €9.446 | SI Trade |
15:38:59 - 07-Sep-26 |
| Unknown* | -2,047 | €0.00 | SI Trade Correction |
15:38:59 - 07-Sep-26 |
| Unknown* | 2,047 | €0.00 | SI Trade |
15:38:59 - 07-Sep-26 |
| Unknown* | 217 | €9.446 | SI Trade |
09:10:31 - 07-Sep-26 |
| Unknown* | -217 | €0.00 | SI Trade Correction |
09:10:31 - 07-Sep-26 |
| Unknown* | 217 | €0.00 | SI Trade |
09:10:31 - 07-Sep-26 |
| Unknown* | 0 | €9.483 | SI Trade |
08:04:10 - 07-Sep-26 |
| Sell* | 1,000 | €9.483 | SI Trade |
09:38:32 - 04-Sep-26 |
| Buy* | 50 | €9.489 | SI Trade |
09:28:11 - 04-Sep-26 |
| Sell* | 30 | €9.47 | SI Trade |
08:56:56 - 04-Sep-26 |
| Sell* | 55 | €9.467 | SI Trade |
08:31:19 - 04-Sep-26 |
| Sell* | 86 | €9.465 | SI Trade |
08:30:22 - 04-Sep-26 |
| Sell* | 35 | €9.47 | SI Trade |
08:29:29 - 04-Sep-26 |
| Sell* | 43 | €9.465 | SI Trade |
08:29:28 - 04-Sep-26 |
| Sell* | 7 | €9.464 | SI Trade |
08:28:25 - 04-Sep-26 |
| Buy* | 1 | €9.495 | SI Trade |
08:08:08 - 04-Sep-26 |
| Buy* | 75 | €9.488 | SI Trade |
08:04:28 - 04-Sep-26 |
| Unknown* | 4,729 | €9.466 | SI Trade |
15:36:02 - 03-Sep-26 |
| Unknown* | -4,729 | €0.00 | SI Trade Correction |
15:36:02 - 03-Sep-26 |
| Unknown* | 4,729 | €0.00 | SI Trade |
15:36:02 - 03-Sep-26 |
| Buy* | 430 | €9.48 | SI Trade |
09:04:12 - 03-Sep-26 |
| Buy* | 150 | €9.448 | SI Trade |
14:34:39 - 02-Sep-26 |
| Buy* | 1 | €9.455 | SI Trade |
13:05:22 - 02-Sep-26 |
| Unknown* | 0 | €9.504 | SI Trade |
10:34:40 - 02-Sep-26 |
| Unknown* | 0 | €9.496 | SI Trade |
10:30:08 - 02-Sep-26 |
| Unknown* | 0 | €9.471 | SI Trade |
08:39:09 - 02-Sep-26 |
| Unknown* | 329 | €9.44 | SI Trade |
15:32:13 - 01-Sep-26 |
| Unknown* | -329 | €0.00 | SI Trade Correction |
15:32:13 - 01-Sep-26 |
| Unknown* | 329 | €0.00 | SI Trade |
15:32:13 - 01-Sep-26 |
| Unknown* | 720 | €9.44 | SI Trade |
15:32:11 - 01-Sep-26 |
| Unknown* | -720 | €0.00 | SI Trade Correction |
15:32:11 - 01-Sep-26 |
| Unknown* | 720 | €0.00 | SI Trade |
15:32:11 - 01-Sep-26 |
| Buy* | 19 | €9.395 | SI Trade |
08:45:23 - 01-Sep-26 |
| Buy* | 53 | €9.393 | SI Trade |
08:45:16 - 01-Sep-26 |
| Buy* | 53 | €9.394 | SI Trade |
08:45:15 - 01-Sep-26 |
| Buy* | 53 | €9.394 | SI Trade |
08:45:13 - 01-Sep-26 |
| Buy* | 53 | €9.393 | SI Trade |
08:45:10 - 01-Sep-26 |
| Buy* | 52 | €9.393 | SI Trade |
08:45:08 - 01-Sep-26 |
| Buy* | 53 | €9.392 | SI Trade |
08:45:06 - 01-Sep-26 |
| Buy* | 53 | €9.392 | SI Trade |
08:45:05 - 01-Sep-26 |
| Buy* | 52 | €9.393 | SI Trade |
08:45:03 - 01-Sep-26 |
| Buy* | 53 | €9.39 | SI Trade |
08:45:01 - 01-Sep-26 |
| Buy* | 4 | €9.39 | SI Trade |
08:44:56 - 01-Sep-26 |
| Buy* | 4 | €9.39 | SI Trade |
08:43:38 - 01-Sep-26 |
| Buy* | 4 | €9.39 | SI Trade |
08:43:37 - 01-Sep-26 |
| Buy* | 4 | €9.39 | SI Trade |
08:43:33 - 01-Sep-26 |
| Buy* | 3 | €9.39 | SI Trade |
08:43:30 - 01-Sep-26 |
| Sell* | 350 | €9.322 | SI Trade |
11:32:35 - 28-Aug-26 |
| Unknown* | 0 | €9.417 | SI Trade |
14:44:03 - 27-Aug-26 |
| Unknown* | 0 | €9.408 | SI Trade |
14:39:39 - 27-Aug-26 |
| Unknown* | 0 | €9.355 | SI Trade |
09:59:54 - 27-Aug-26 |
| Unknown* | 0 | €9.325 | SI Trade |
09:42:44 - 27-Aug-26 |
| Unknown* | 1,224 | €9.419 | SI Trade |
08:33:45 - 27-Aug-26 |
| Unknown* | -1,224 | €0.00 | SI Trade Correction |
08:33:45 - 27-Aug-26 |
| Unknown* | 1,224 | €0.00 | SI Trade |
08:33:45 - 27-Aug-26 |
| Sell* | 87 | €9.237 | SI Trade |
15:46:29 - 26-Aug-26 |
| Unknown* | 1,072 | €9.255 | SI Trade |
15:32:27 - 26-Aug-26 |
| Unknown* | -1,072 | €0.00 | SI Trade Correction |
15:32:27 - 26-Aug-26 |
| Unknown* | 1,072 | €0.00 | SI Trade |
15:32:27 - 26-Aug-26 |
| Sell* | 8 | €9.228 | SI Trade |
14:02:54 - 26-Aug-26 |
| Unknown* | 2,390 | €9.246 | SI Trade |
15:31:47 - 20-Aug-26 |
| Unknown* | -2,390 | €0.00 | SI Trade Correction |
15:31:47 - 20-Aug-26 |
| Unknown* | 2,390 | €0.00 | SI Trade |
15:31:47 - 20-Aug-26 |
| Unknown* | 0 | €9.252 | SI Trade |
11:41:12 - 20-Aug-26 |
| Unknown* | 0 | €9.247 | SI Trade |
11:29:39 - 20-Aug-26 |
| Unknown* | 5,550 | €9.195 | SI Trade |
15:32:05 - 19-Aug-26 |
| Unknown* | -5,550 | €0.00 | SI Trade Correction |
15:32:05 - 19-Aug-26 |
| Unknown* | 5,550 | €0.00 | SI Trade |
15:32:05 - 19-Aug-26 |
| Sell* | 215 | €9.17 | SI Trade |
14:28:59 - 19-Aug-26 |
| Buy* | 5 | €9.176 | SI Trade |
10:41:10 - 18-Aug-26 |
| Unknown* | 0 | €9.15 | SI Trade |
08:41:01 - 18-Aug-26 |
| Unknown* | 0 | €9.139 | SI Trade |
08:39:03 - 18-Aug-26 |
| Unknown* | 4,476 | €9.124 | SI Trade |
15:32:17 - 17-Aug-26 |
| Unknown* | -4,476 | €0.00 | SI Trade Correction |
15:32:17 - 17-Aug-26 |
| Unknown* | 4,476 | €0.00 | SI Trade |
15:32:17 - 17-Aug-26 |
| Unknown* | 0 | €9.053 | SI Trade |
08:21:25 - 14-Aug-26 |
| Unknown* | 0 | €9.041 | SI Trade |
08:01:37 - 14-Aug-26 |
| Unknown* | 3,195 | €9.053 | SI Trade |
15:34:56 - 13-Aug-26 |
| Unknown* | -3,195 | €0.00 | SI Trade Correction |
15:34:56 - 13-Aug-26 |
| Unknown* | 3,195 | €0.00 | SI Trade |
15:34:56 - 13-Aug-26 |
| Unknown* | 0 | €8.996 | SI Trade |
09:57:57 - 13-Aug-26 |
| Unknown* | 5,235 | €8.971 | SI Trade |
15:34:42 - 10-Aug-26 |
| Unknown* | -5,235 | €0.00 | SI Trade Correction |
15:34:42 - 10-Aug-26 |
| Unknown* | 5,235 | €0.00 | SI Trade |
15:34:42 - 10-Aug-26 |
| Sell* | 330 | €8.965 | SI Trade |
12:54:13 - 10-Aug-26 |
| Unknown* | 913 | €8.972 | SI Trade |
15:33:12 - 07-Aug-26 |
| Unknown* | -913 | €0.00 | SI Trade Correction |
15:33:12 - 07-Aug-26 |
| Unknown* | 913 | €0.00 | SI Trade |
15:33:12 - 07-Aug-26 |
| Unknown* | 481 | €8.972 | SI Trade |
15:33:10 - 07-Aug-26 |
| Unknown* | -481 | €0.00 | SI Trade Correction |
15:33:10 - 07-Aug-26 |
| Unknown* | 481 | €0.00 | SI Trade |
15:33:10 - 07-Aug-26 |
| Unknown* | 1,419 | €8.985 | SI Trade |
15:32:21 - 06-Aug-26 |
| Unknown* | -1,419 | €0.00 | SI Trade Correction |
15:32:21 - 06-Aug-26 |
| Unknown* | 1,419 | €0.00 | SI Trade |
15:32:21 - 06-Aug-26 |
| Sell* | 10 | €8.955 | SI Trade |
09:16:24 - 06-Aug-26 |
| Unknown* | 1,687 | €9.017 | SI Trade |
15:33:28 - 05-Aug-26 |
| Unknown* | -1,687 | €0.00 | SI Trade Correction |
15:33:28 - 05-Aug-26 |
| Unknown* | 1,687 | €0.00 | SI Trade |
15:33:28 - 05-Aug-26 |
| Buy* | 10 | €9.012 | SI Trade |
08:49:57 - 05-Aug-26 |
| Buy* | 50 | €9.041 | SI Trade |
14:50:06 - 04-Aug-26 |
| Unknown* | 0 | €9.069 | SI Trade |
10:46:47 - 04-Aug-26 |