| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 600 | €9.368 | SI Trade |
16:07:51 - 09-Jul-26 |
| Buy* | 250 | €9.416 | SI Trade |
10:18:00 - 09-Jul-26 |
| Unknown* | 2,027 | €9.446 | SI Trade |
15:31:47 - 08-Jul-26 |
| Unknown* | -2,027 | €0.00 | SI Trade Correction |
15:31:47 - 08-Jul-26 |
| Unknown* | 2,027 | €0.00 | SI Trade |
15:31:47 - 08-Jul-26 |
| Buy* | 500 | €9.44 | SI Trade |
10:05:04 - 08-Jul-26 |
| Unknown* | 1,536 | €9.198 | SI Trade |
15:32:36 - 06-Jul-26 |
| Unknown* | -1,536 | €0.00 | SI Trade Correction |
15:32:36 - 06-Jul-26 |
| Unknown* | 1,536 | €0.00 | SI Trade |
15:32:36 - 06-Jul-26 |
| Sell* | 2 | €9.135 | SI Trade |
08:44:02 - 06-Jul-26 |
| Sell* | 4 | €9.243 | SI Trade |
13:56:45 - 02-Jul-26 |
| Sell* | 215 | €9.301 | SI Trade |
15:49:10 - 24-Jun-26 |
| Unknown* | 6,700 | €9.305 | SI Trade |
15:31:52 - 24-Jun-26 |
| Unknown* | -6,700 | €0.00 | SI Trade Correction |
15:31:52 - 24-Jun-26 |
| Unknown* | 6,700 | €0.00 | SI Trade |
15:31:52 - 24-Jun-26 |
| Sell* | 500 | €9.314 | SI Trade |
14:29:40 - 24-Jun-26 |
| Buy* | 5 | €9.387 | SI Trade |
09:04:22 - 23-Jun-26 |
| Unknown* | 636 | €9.285 | SI Trade |
15:56:59 - 22-Jun-26 |
| Unknown* | -636 | €0.00 | SI Trade Correction |
15:56:59 - 22-Jun-26 |
| Unknown* | 636 | €0.00 | SI Trade |
15:56:59 - 22-Jun-26 |
| Unknown* | 1,718 | €9.21 | SI Trade |
15:31:59 - 18-Jun-26 |
| Unknown* | -1,718 | €0.00 | SI Trade Correction |
15:31:59 - 18-Jun-26 |
| Unknown* | 1,718 | €0.00 | SI Trade |
15:31:59 - 18-Jun-26 |
| Unknown* | 503,096 | €9.24541 | SI Trade Negotiated Trade |
15:16:06 - 17-Jun-26 |
| Sell* | 150 | €9.229 | SI Trade |
12:04:40 - 16-Jun-26 |
| Unknown* | 1,030 | €9.29 | SI Trade |
15:31:52 - 15-Jun-26 |
| Unknown* | -1,030 | €0.00 | SI Trade Correction |
15:31:52 - 15-Jun-26 |
| Unknown* | 1,030 | €0.00 | SI Trade |
15:31:52 - 15-Jun-26 |
| Buy* | 10 | €9.194 | SI Trade |
08:24:05 - 15-Jun-26 |
| Sell* | 1,500 | €9.327 | SI Trade |
15:58:07 - 12-Jun-26 |
| Unknown* | 558 | €9.334 | SI Trade |
15:37:40 - 12-Jun-26 |
| Unknown* | -558 | €0.00 | SI Trade Correction |
15:37:40 - 12-Jun-26 |
| Unknown* | 558 | €0.00 | SI Trade |
15:37:40 - 12-Jun-26 |
| Unknown* | 4,254 | €9.327 | OTC Trade |
12:28:39 - 12-Jun-26 |
| Sell* | 5 | €9.295 | SI Trade |
09:32:37 - 12-Jun-26 |
| Sell* | 450 | €9.449 | SI Trade |
15:46:14 - 09-Jun-26 |
| Sell* | 50 | €9.432 | SI Trade |
10:30:01 - 09-Jun-26 |
| Unknown* | -340 | €0.00 | SI Trade Correction |
15:32:21 - 08-Jun-26 |
| Unknown* | 340 | €0.00 | SI Trade |
15:32:21 - 08-Jun-26 |
| Unknown* | 340 | €9.511 | SI Trade |
15:32:21 - 08-Jun-26 |
| Sell* | 5 | €9.558 | SI Trade |
09:00:22 - 08-Jun-26 |
| Sell* | 1,000 | €9.547 | SI Trade |
08:50:53 - 08-Jun-26 |
| Sell* | 300 | €9.553 | SI Trade |
08:31:14 - 08-Jun-26 |
| Sell* | 200 | €9.544 | SI Trade |
08:29:00 - 08-Jun-26 |
| Sell* | 200 | €9.554 | SI Trade |
08:26:10 - 08-Jun-26 |
| Buy* | 300 | €9.575 | SI Trade |
08:15:33 - 08-Jun-26 |
| Buy* | 12,000 | €9.572 | SI Trade |
08:05:01 - 08-Jun-26 |
| Sell* | 50 | €9.452 | SI Trade |
13:43:03 - 04-Jun-26 |
| Sell* | 4 | €9.514 | SI Trade |
11:52:29 - 04-Jun-26 |
| Sell* | 500 | €9.464 | SI Trade |
16:00:46 - 29-May-26 |
| Unknown* | 2,116 | €9.519 | SI Trade |
15:32:01 - 28-May-26 |
| Unknown* | -2,116 | €0.00 | SI Trade Correction |
15:32:01 - 28-May-26 |
| Unknown* | 2,116 | €0.00 | SI Trade |
15:32:01 - 28-May-26 |
| Buy* | 469 | €9.533 | SI Trade |
14:04:19 - 28-May-26 |
| Buy* | 300 | €9.55 | SI Trade |
13:51:02 - 28-May-26 |
| Buy* | 172 | €9.502 | SI Trade |
09:03:53 - 26-May-26 |
| Unknown* | 421 | €9.668 | SI Trade |
15:39:45 - 21-May-26 |
| Unknown* | -421 | €0.00 | SI Trade Correction |
15:39:45 - 21-May-26 |
| Unknown* | 421 | €0.00 | SI Trade |
15:39:45 - 21-May-26 |
| Buy* | 4 | €9.793 | SI Trade |
15:58:33 - 19-May-26 |
| Sell* | 1 | €9.696 | SI Trade |
10:14:15 - 19-May-26 |
| Sell* | 1 | €9.708 | SI Trade |
08:42:07 - 19-May-26 |
| Sell* | 2 | €9.733 | SI Trade |
08:37:14 - 19-May-26 |
| Buy* | 44,802 | €9.8112 | SI Trade |
09:46:30 - 15-May-26 |
| Sell* | 13,419 | €9.8244 | SI Trade |
15:38:01 - 12-May-26 |
| Unknown* | 332 | €9.826 | SI Trade |
15:36:56 - 12-May-26 |
| Unknown* | -332 | €0.00 | SI Trade Correction |
15:36:56 - 12-May-26 |
| Unknown* | 332 | €0.00 | SI Trade |
15:36:56 - 12-May-26 |
| Unknown* | 2 | €9.704 | SI Trade |
06:32:41 - 11-May-26 |
| Unknown* | 2 | €9.704 | SI Trade |
06:32:41 - 11-May-26 |
| Unknown* | 5,000 | €9.704 | SI Trade |
15:31:44 - 08-May-26 |
| Unknown* | -5,000 | €0.00 | SI Trade Correction |
15:31:44 - 08-May-26 |
| Unknown* | 5,000 | €0.00 | SI Trade |
15:31:44 - 08-May-26 |
| Unknown* | 782 | €9.602 | SI Trade |
15:33:42 - 07-May-26 |
| Unknown* | -782 | €0.00 | SI Trade Correction |
15:33:42 - 07-May-26 |
| Unknown* | 782 | €0.00 | SI Trade |
15:33:42 - 07-May-26 |
| Buy* | 26,990 | €9.4813 | SI Trade |
13:57:28 - 07-May-26 |
| Buy* | 167 | €9.49 | SI Trade |
10:16:21 - 07-May-26 |
| Buy* | 83 | €9.491 | SI Trade |
10:14:52 - 07-May-26 |
| Buy* | 14 | €9.491 | SI Trade |
10:13:25 - 07-May-26 |
| Buy* | 101 | €9.491 | SI Trade |
10:11:45 - 07-May-26 |
| Sell* | 250 | €9.442 | SI Trade |
08:11:22 - 07-May-26 |
| Sell* | 2 | €9.484 | SI Trade |
14:40:33 - 06-May-26 |
| Sell* | 67,782 | €9.4707 | SI Trade |
13:56:31 - 06-May-26 |
| Sell* | 1 | €9.474 | SI Trade |
13:46:01 - 06-May-26 |
| Sell* | 550 | €9.446 | SI Trade |
12:53:47 - 06-May-26 |
| Buy* | 865 | €9.524 | SI Trade |
11:10:50 - 06-May-26 |
| Buy* | 1 | €9.535 | SI Trade |
10:57:18 - 06-May-26 |
| Buy* | 400 | €9.531 | SI Trade |
10:19:51 - 06-May-26 |
| Sell* | 550 | €9.621 | SI Trade |
09:01:32 - 06-May-26 |
| Unknown* | 989 | €0.00 | SI Trade |
15:32:37 - 05-May-26 |
| Unknown* | 989 | €9.77 | SI Trade |
09:37:14 - 05-May-26 |
| Unknown* | -989 | €9.813 | SI Trade Correction |
09:37:14 - 05-May-26 |
| Sell* | 300 | €9.813 | SI Trade |
09:37:14 - 05-May-26 |
| Unknown* | 4,589 | €0.00 | SI Trade |
15:31:40 - 30-Apr-26 |
| Sell* | 212,989 | €9.753 | SI Trade |
16:28:04 - 29-Apr-26 |
| Unknown* | -212,989 | €0.00 | SI Trade Correction |
16:28:04 - 29-Apr-26 |
| Unknown* | 212,989 | €9.821 | SI Trade |
16:28:04 - 29-Apr-26 |
| Unknown* | 4,589 | €9.753 | SI Trade |
15:31:40 - 29-Apr-26 |
| Unknown* | -4,589 | €9.821 | SI Trade Correction |
15:31:40 - 29-Apr-26 |
| Unknown* | 229,248 | €9.821 | SI Trade |
14:23:28 - 29-Apr-26 |
| Unknown* | 229,248 | €9.821 | SI Trade |
14:23:28 - 29-Apr-26 |
| Unknown* | -229,248 | €0.00 | SI Trade Correction |
14:23:28 - 29-Apr-26 |
| Unknown* | -229,248 | €9.821 | SI Trade Correction |
14:23:28 - 29-Apr-26 |
| Unknown* | 229,248 | €0.00 | SI Trade |
14:23:28 - 29-Apr-26 |
| Unknown* | 3,953 | €9.763 | SI Trade |
15:32:02 - 28-Apr-26 |
| Unknown* | -3,953 | €0.00 | SI Trade Correction |
15:32:02 - 28-Apr-26 |
| Unknown* | 3,953 | €0.00 | SI Trade |
15:32:02 - 28-Apr-26 |
| Buy* | 113,752 | €9.7929 | SI Trade |
13:36:42 - 28-Apr-26 |
| Sell* | 750 | €9.696 | SI Trade |
10:42:48 - 27-Apr-26 |
| Unknown* | 1,841 | €9.634 | SI Trade |
15:31:46 - 23-Apr-26 |
| Unknown* | -1,841 | €0.00 | SI Trade Correction |
15:31:46 - 23-Apr-26 |
| Unknown* | 1,841 | €0.00 | SI Trade |
15:31:46 - 23-Apr-26 |
| Unknown* | 103,961 | €9.64455 | SI Trade Negotiated Trade |
15:22:30 - 23-Apr-26 |
| Unknown* | 4,873 | €0.00 | SI Trade |
08:51:58 - 22-Apr-26 |
| Unknown* | 838 | €0.00 | SI Trade |
15:38:40 - 20-Apr-26 |
| Unknown* | 4,507 | €9.737 | SI Trade |
15:32:59 - 20-Apr-26 |
| Unknown* | -4,507 | €9.553 | SI Trade Correction |
15:32:59 - 20-Apr-26 |
| Unknown* | 4,507 | €9.553 | SI Trade |
15:32:59 - 20-Apr-26 |
| Unknown* | 611 | €9.737 | SI Trade |
15:32:58 - 20-Apr-26 |
| Unknown* | -611 | €9.553 | SI Trade Correction |
15:32:58 - 20-Apr-26 |
| Unknown* | 611 | €9.553 | SI Trade |
15:32:58 - 20-Apr-26 |
| Unknown* | 4,873 | €9.737 | SI Trade |
08:51:58 - 20-Apr-26 |
| Unknown* | -4,873 | €9.553 | SI Trade Correction |
08:51:58 - 20-Apr-26 |
| Unknown* | 111,284 | €9.553 | SI Trade |
16:17:11 - 16-Apr-26 |
| Unknown* | -111,284 | €0.00 | SI Trade Correction |
16:17:11 - 16-Apr-26 |
| Unknown* | 111,284 | €9.623 | SI Trade |
16:17:11 - 16-Apr-26 |
| Unknown* | 838 | €9.554 | SI Trade |
15:38:40 - 16-Apr-26 |
| Unknown* | -838 | €9.623 | SI Trade Correction |
15:38:40 - 16-Apr-26 |
| Unknown* | 4,825 | €0.00 | SI Trade |
08:41:29 - 16-Apr-26 |
| Unknown* | 4,825 | €9.623 | SI Trade |
15:33:24 - 15-Apr-26 |
| Unknown* | -4,825 | €9.60766 | SI Trade Correction |
15:33:24 - 15-Apr-26 |
| Unknown* | 735,560 | €9.60766 | SI Trade Negotiated Trade |
15:33:24 - 15-Apr-26 |
| Unknown* | 824 | €0.00 | SI Trade |
15:32:12 - 15-Apr-26 |
| Unknown* | 824 | €9.611 | SI Trade |
08:23:49 - 15-Apr-26 |
| Unknown* | -824 | €9.60 | SI Trade Correction |
08:23:49 - 15-Apr-26 |
| Buy* | 6 | €9.60 | SI Trade |
08:23:49 - 15-Apr-26 |
| Unknown* | 1,346 | €9.554 | SI Trade |
15:34:24 - 14-Apr-26 |
| Unknown* | -1,346 | €0.00 | SI Trade Correction |
15:34:24 - 14-Apr-26 |
| Unknown* | 1,346 | €0.00 | SI Trade |
15:34:24 - 14-Apr-26 |
| Sell* | 310 | €9.592 | SI Trade |
12:36:44 - 14-Apr-26 |
| Unknown* | 0 | €9.607 | SI Trade |
11:46:10 - 14-Apr-26 |
| Sell* | 4 | €9.608 | SI Trade |
11:46:10 - 14-Apr-26 |
| Sell* | 2 | €9.608 | SI Trade |
11:46:06 - 14-Apr-26 |
| Unknown* | 261,000 | €9.631637 | SI Trade |
16:50:06 - 10-Apr-26 |
| Sell* | 150 | €9.574 | SI Trade |
13:15:25 - 10-Apr-26 |
| Unknown* | 3,080 | €0.00 | SI Trade |
15:32:21 - 08-Apr-26 |
| Unknown* | 3,080 | €9.597 | SI Trade |
13:21:29 - 08-Apr-26 |
| Unknown* | -3,080 | €9.612 | SI Trade Correction |
13:21:29 - 08-Apr-26 |
| Unknown* | 8,078 | €9.612 | OTC Trade |
13:21:29 - 08-Apr-26 |
| Sell* | 450 | €9.57 | SI Trade |
12:51:21 - 08-Apr-26 |
| Unknown* | 493 | €10.07 | SI Trade |
15:38:39 - 07-Apr-26 |
| Unknown* | -493 | €0.00 | SI Trade Correction |
15:38:39 - 07-Apr-26 |
| Unknown* | 493 | €0.00 | SI Trade |
15:38:39 - 07-Apr-26 |
| Sell* | 100 | €9.857 | SI Trade |
10:34:30 - 07-Apr-26 |
| Sell* | 40 | €10.062 | SI Trade |
08:47:29 - 02-Apr-26 |
| Sell* | 85 | €10.088 | SI Trade |
08:34:35 - 02-Apr-26 |
| Unknown* | 622 | €0.00 | SI Trade |
15:31:48 - 01-Apr-26 |
| Unknown* | 847 | €10.186 | SI Trade |
08:32:58 - 31-Mar-26 |
| Unknown* | 622 | €9.971 | SI Trade |
08:32:58 - 31-Mar-26 |
| Unknown* | -847 | €0.00 | SI Trade Correction |
08:32:58 - 31-Mar-26 |
| Unknown* | -622 | €10.186 | SI Trade Correction |
08:32:58 - 31-Mar-26 |
| Unknown* | 847 | €0.00 | SI Trade |
08:32:58 - 31-Mar-26 |
| Unknown* | 971 | €10.248 | SI Trade |
15:32:25 - 30-Mar-26 |
| Unknown* | -971 | €0.00 | SI Trade Correction |
15:32:25 - 30-Mar-26 |
| Unknown* | 971 | €0.00 | SI Trade |
15:32:25 - 30-Mar-26 |
| Sell* | 529 | €10.198 | SI Trade |
09:34:55 - 30-Mar-26 |
| Unknown* | 463 | €10.248 | SI Trade |
08:31:59 - 30-Mar-26 |
| Unknown* | -463 | €0.00 | SI Trade Correction |
08:31:59 - 30-Mar-26 |
| Unknown* | 463 | €0.00 | SI Trade |
08:31:59 - 30-Mar-26 |
| Buy* | 1,294 | €10.338 | SI Trade |
14:27:19 - 27-Mar-26 |
| Buy* | 1,000 | €10.312 | SI Trade |
09:31:08 - 27-Mar-26 |
| Buy* | 500 | €10.314 | SI Trade |
09:30:55 - 27-Mar-26 |
| Sell* | 450 | €10.322 | SI Trade |
09:16:55 - 27-Mar-26 |
| Unknown* | 3,194 | €0.00 | SI Trade |
15:32:51 - 25-Mar-26 |
| Unknown* | 1,429 | €0.00 | SI Trade |
15:32:50 - 25-Mar-26 |
| Unknown* | 110,922 | €10.14698 | SI Trade Negotiated Trade |
15:17:02 - 25-Mar-26 |
| Unknown* | 3,194 | €10.15 | SI Trade |
15:32:51 - 24-Mar-26 |
| Unknown* | -3,194 | €10.28196 | SI Trade Correction |
15:32:51 - 24-Mar-26 |
| Unknown* | 1,429 | €10.15 | SI Trade |
15:32:50 - 24-Mar-26 |
| Unknown* | -1,429 | €10.28196 | SI Trade Correction |
15:32:50 - 24-Mar-26 |
| Unknown* | 105,084 | €10.28196 | SI Trade Negotiated Trade |
15:05:01 - 24-Mar-26 |
| Sell* | 400 | €10.264 | SI Trade |
14:57:08 - 24-Mar-26 |
| Unknown* | 293 | €10.286 | SI Trade |
08:31:47 - 24-Mar-26 |
| Unknown* | -293 | €0.00 | SI Trade Correction |
08:31:47 - 24-Mar-26 |
| Unknown* | 293 | €0.00 | SI Trade |
08:31:47 - 24-Mar-26 |
| Unknown* | -3,392 | €10.288 | SI Trade Correction |
15:33:33 - 23-Mar-26 |
| Unknown* | 3,392 | €0.00 | SI Trade |
15:33:33 - 23-Mar-26 |
| Unknown* | 3,392 | €10.288 | SI Trade |
15:33:33 - 23-Mar-26 |
| Buy* | 137 | €10.582 | SI Trade |
09:59:00 - 23-Mar-26 |
| Buy* | 106 | €10.58 | SI Trade |
09:57:42 - 23-Mar-26 |
| Buy* | 214 | €10.58 | SI Trade |
09:56:48 - 23-Mar-26 |
| Buy* | 18 | €10.582 | SI Trade |
09:55:49 - 23-Mar-26 |
| Buy* | 132 | €10.578 | SI Trade |
09:54:44 - 23-Mar-26 |
| Buy* | 262 | €10.542 | SI Trade |
08:06:01 - 23-Mar-26 |
| Unknown* | 3,121 | €10.372 | SI Trade |
15:31:37 - 20-Mar-26 |
| Unknown* | -3,121 | €0.00 | SI Trade Correction |
15:31:37 - 20-Mar-26 |
| Unknown* | 3,121 | €0.00 | SI Trade |
15:31:37 - 20-Mar-26 |
| Unknown* | 97,000 | €10.348 | OTC Trade |
15:02:46 - 20-Mar-26 |
| Buy* | 1 | €10.114 | SI Trade |
08:04:12 - 20-Mar-26 |