| Price | €10.1135 on 13-08-2025 at 18:15:00 |
|---|---|
| Change | €-0.0545 -0.54% |
| Buy | €10.366 |
| Sell | €9.861 |
| Last Trade: | Buy 500.00 at €10.198 |
| Day's Volume: | 0 |
| Last Close: | €10.1135 |
| Open: | €10.1195 |
| ISIN: | FR0010591362 |
| Day's Range | €10.112 - €10.1195 |
| 52wk Range: | €5.00 - €16.709 |
| Market Capitalisation: | €N/A |
| VWAP: | €0.00 |
| Shares in Issue: | N/A |
Lyxor Sh Cac 40 (0MRS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 500 | €10.198 | SI Trade |
10:28:54 - 12-Aug-25 |
| Sell* | 200 | €10.174 | SI Trade |
14:47:26 - 07-Aug-25 |
| Buy* | 11,290 | €10.286 | SI Trade |
08:23:24 - 07-Aug-25 |
| Buy* | 1 | €10.278 | SI Trade |
08:37:05 - 01-Aug-25 |
| Buy* | 42,651 | €10.2747 | SI Trade |
08:35:12 - 01-Aug-25 |
| Unknown* | 100,000 | €10.12 | SI Trade |
16:48:30 - 22-Jul-25 |
| Buy* | 228 | €10.23 | SI Trade |
12:13:01 - 04-Jul-25 |
| Buy* | 204 | €10.23 | SI Trade |
12:11:44 - 04-Jul-25 |
| Buy* | 16 | €10.23 | SI Trade |
12:10:36 - 04-Jul-25 |
| Buy* | 79 | €10.23 | SI Trade |
12:08:49 - 04-Jul-25 |
Lyxor Sh Cac 40 (0MRS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
