| Price | €9.7625 on 16-12-2025 at 09:20:03 |
|---|---|
| Change | €-0.021 -0.21% |
| Buy | €10.006 |
| Sell | €9.519 |
| Last Trade: | Sell 1,000.00 at €9.70 |
| Day's Volume: | 0 |
| Last Close: | €9.7835 |
| Open: | €9.7685 |
| ISIN: | FR0010591362 |
| Day's Range | €9.7605 - €9.7685 |
| 52wk Range: | €5.00 - €16.709 |
| Market Capitalisation: | €N/A |
| VWAP: | €0.00 |
| Shares in Issue: | N/A |
Lyxor Sh Cac 40 (0MRS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,000 | €9.70 | SI Trade |
13:53:53 - 15-Dec-25 |
| Unknown* | 400 | €0.00 | SI Trade |
16:05:33 - 08-Dec-25 |
| Unknown* | 400 | €9.763 | SI Trade |
11:05:49 - 08-Dec-25 |
| Unknown* | -400 | €9.767 | SI Trade Correction |
11:05:49 - 08-Dec-25 |
| Unknown* | 2,109 | €9.767 | OTC Trade |
11:05:49 - 08-Dec-25 |
| Sell* | 100 | €9.708 | SI Trade |
12:29:33 - 05-Dec-25 |
| Unknown* | 501 | €9.729 | SI Trade |
15:35:05 - 04-Dec-25 |
| Unknown* | -501 | €0.00 | SI Trade Correction |
15:35:05 - 04-Dec-25 |
| Unknown* | 501 | €0.00 | SI Trade |
15:35:05 - 04-Dec-25 |
| Sell* | 28 | €9.742 | SI Trade |
10:23:37 - 04-Dec-25 |
Lyxor Sh Cac 40 (0MRS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
