| Price | €10.086 on 06-06-2025 at 18:25:05 |
|---|---|
| Change | €0.045 0.45% |
| Buy | €10.338 |
| Sell | €9.834 |
| Buy / Sell 0MRS Shares | |
| Last Trade: | Buy 500.00 at €10.066 |
| Day's Volume: | 0 |
| Last Close: | €10.086 |
| Open: | €10.084 |
| ISIN: | FR0010591362 |
| Day's Range | €10.0745 - €10.086 |
| 52wk Range: | €5.00 - €16.709 |
| Market Capitalisation: | €N/A |
| VWAP: | €0.00 |
| Shares in Issue: | N/A |
Lyxor Sh Cac 40 (0MRS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 500 | €10.066 | SI Trade |
15:48:30 - 05-Jun-25 |
| Buy* | 200 | €10.10 | SI Trade |
14:53:12 - 05-Jun-25 |
| Sell* | 171 | €10.152 | SI Trade |
16:10:35 - 02-Jun-25 |
| Unknown* | 3,749 | €10.038 | SI Trade |
08:42:17 - 26-May-25 |
| Unknown* | -3,749 | €0.00 | SI Trade Correction |
08:42:17 - 26-May-25 |
| Unknown* | 3,749 | €0.00 | SI Trade |
08:42:17 - 26-May-25 |
| Buy* | 309 | €10.018 | SI Trade |
16:06:52 - 22-May-25 |
| Unknown* | 51,449 | €10.03 | OTC Trade |
09:48:40 - 22-May-25 |
| Unknown* | 10,000 | €9.94 | OTC Trade |
16:21:55 - 21-May-25 |
| Sell* | 720 | €9.904 | SI Trade |
16:28:03 - 20-May-25 |
Lyxor Sh Cac 40 (0MRS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
