| Price | €10.067 on 22-09-2025 at 09:55:05 |
|---|---|
| Change | €0.055 0.55% |
| Buy | €10.318 |
| Sell | €9.816 |
| Last Trade: | Buy 150.00 at €10.08 |
| Day's Volume: | 150 |
| Last Close: | €10.012 |
| Open: | €10.0495 |
| ISIN: | FR0010591362 |
| Day's Range | €10.0495 - €10.067 |
| 52wk Range: | €5.00 - €16.709 |
| Market Capitalisation: | €N/A |
| VWAP: | €10.08 |
| Shares in Issue: | N/A |
Lyxor Sh Cac 40 (0MRS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 150 | €10.08 | SI Trade |
08:12:48 - 22-Sep-25 |
| Unknown* | 4,610 | €10.0896 | OTC Trade |
09:52:08 - 17-Sep-25 |
| Sell* | 1,000 | €10.068 | SI Trade |
15:17:40 - 12-Sep-25 |
| Sell* | 1,150 | €10.09 | SI Trade |
16:20:32 - 11-Sep-25 |
| Sell* | 1,949 | €10.098 | SI Trade |
15:39:26 - 11-Sep-25 |
| Sell* | 3,998 | €10.12 | SI Trade |
08:16:35 - 10-Sep-25 |
| Unknown* | 4,347 | €0.00 | SI Trade |
08:31:49 - 09-Sep-25 |
| Unknown* | 111,482 | €10.175 | SI Trade |
15:49:39 - 05-Sep-25 |
| Unknown* | -111,482 | €0.00 | SI Trade Correction |
15:49:39 - 05-Sep-25 |
| Sell* | 111,482 | €10.218 | SI Trade |
15:49:39 - 05-Sep-25 |
Lyxor Sh Cac 40 (0MRS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
