| Price | €9.9945 on 18-07-2025 at 18:15:01 |
|---|---|
| Change | €-0.0875 -0.87% |
| Buy | €10.244 |
| Sell | €9.745 |
| Buy / Sell 0MRS Shares | |
| Last Trade: | Buy 228.00 at €10.23 |
| Day's Volume: | 0 |
| Last Close: | €9.9945 |
| Open: | €10.006 |
| ISIN: | FR0010591362 |
| Day's Range | €9.9945 - €10.006 |
| 52wk Range: | €5.00 - €16.709 |
| Market Capitalisation: | €N/A |
| VWAP: | €0.00 |
| Shares in Issue: | N/A |
Lyxor Sh Cac 40 (0MRS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 228 | €10.23 | SI Trade |
12:13:01 - 04-Jul-25 |
| Buy* | 204 | €10.23 | SI Trade |
12:11:44 - 04-Jul-25 |
| Buy* | 16 | €10.23 | SI Trade |
12:10:36 - 04-Jul-25 |
| Buy* | 79 | €10.23 | SI Trade |
12:08:49 - 04-Jul-25 |
| Unknown* | 97,613 | €10.17978 | SI Trade |
17:05:53 - 02-Jul-25 |
| Unknown* | 780 | €10.14 | SI Trade |
10:19:44 - 02-Jul-25 |
| Unknown* | -780 | €0.00 | SI Trade Correction |
10:19:44 - 02-Jul-25 |
| Unknown* | 780 | €0.00 | SI Trade |
10:19:44 - 02-Jul-25 |
| Unknown* | 96,237 | €10.31389 | SI Trade |
16:53:04 - 27-Jun-25 |
| Unknown* | 30,000 | €10.2688 | OTC Trade |
09:32:29 - 27-Jun-25 |
Lyxor Sh Cac 40 (0MRS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
