| Price | €18.843 on 10-07-2026 at 18:15:01 |
|---|---|
| Change | €0.111 0.59% |
| Buy | €19.314 |
| Sell | €18.372 |
| Last Trade: | Unknown 0.00 at €18.9975 |
| Day's Volume: | 3,736 |
| Last Close: | €18.843 |
| Open: | €18.777 |
| ISIN: | FR0010429068 |
| Day's Range | €18.724 - €19.195 |
| 52wk Range: | €13.167 - €25.00 |
| Market Capitalisation: | €N/A |
| VWAP: | €19.044 |
| Shares in Issue: | N/A |
Lyx Etf Msci Em (0MRN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €18.9975 | SI Trade |
15:45:53 - 10-Jul-26 |
| Unknown* | 770 | €19.044 | SI Trade |
08:43:51 - 10-Jul-26 |
| Unknown* | 2,966 | €19.044 | SI Trade |
08:43:51 - 10-Jul-26 |
| Unknown* | -770 | €0.00 | SI Trade Correction |
08:43:51 - 10-Jul-26 |
| Unknown* | -2,966 | €0.00 | SI Trade Correction |
08:43:51 - 10-Jul-26 |
| Unknown* | 2,966 | €0.00 | SI Trade |
08:43:51 - 10-Jul-26 |
| Unknown* | 770 | €0.00 | SI Trade |
08:43:51 - 10-Jul-26 |
| Unknown* | 0 | €18.955 | SI Trade |
15:45:31 - 09-Jul-26 |
| Sell* | 1 | €18.7285 | SI Trade |
11:29:49 - 09-Jul-26 |
| Unknown* | 162 | €18.972 | SI Trade |
08:32:01 - 09-Jul-26 |
Lyx Etf Msci Em (0MRN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
