| Price | €18.24 on 21-05-2026 at 18:15:00 |
|---|---|
| Change | €0.066 0.36% |
| Buy | €18.696 |
| Sell | €17.784 |
| Last Trade: | Unknown 470.00 at €18.265 |
| Day's Volume: | 865 |
| Last Close: | €18.24 |
| Open: | €18.383 |
| ISIN: | FR0010429068 |
| Day's Range | €18.24 - €18.383 |
| 52wk Range: | €12.56 - €18.715 |
| Market Capitalisation: | €N/A |
| VWAP: | €18.265 |
| Shares in Issue: | N/A |
Lyx Etf Msci Em (0MRN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 470 | €18.265 | SI Trade |
09:00:36 - 21-May-26 |
| Unknown* | -470 | €0.00 | SI Trade Correction |
09:00:36 - 21-May-26 |
| Unknown* | 470 | €0.00 | SI Trade |
09:00:36 - 21-May-26 |
| Unknown* | 395 | €18.265 | SI Trade |
09:00:35 - 21-May-26 |
| Unknown* | -395 | €0.00 | SI Trade Correction |
09:00:35 - 21-May-26 |
| Unknown* | 395 | €0.00 | SI Trade |
09:00:35 - 21-May-26 |
| Unknown* | 0 | €18.2625 | SI Trade |
08:03:25 - 21-May-26 |
| Unknown* | 10,500 | €0.00 | SI Trade |
16:05:51 - 20-May-26 |
| Unknown* | 10,500 | €18.22664 | SI Trade |
16:05:51 - 20-May-26 |
| Unknown* | -10,500 | €0.00 | SI Trade Correction |
16:05:51 - 20-May-26 |
Lyx Etf Msci Em (0MRN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
