| Price | €19.255 on 29-09-2026 at 10:25:04 |
|---|---|
| Change | €-0.027 -0.14% |
| Buy | €19.736 |
| Sell | €18.774 |
| Last Trade: | Unknown 0.00 at €19.3045 |
| Day's Volume: | 1,594 |
| Last Close: | €19.282 |
| Open: | €19.421 |
| ISIN: | FR0010429068 |
| Day's Range | €18.936 - €19.421 |
| 52wk Range: | €14.459 - €25.00 |
| Market Capitalisation: | €N/A |
| VWAP: | €0.00 |
| Shares in Issue: | N/A |
Lyx Etf Msci Em (0MRN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €19.3045 | SI Trade |
10:13:54 - 29-Sep-26 |
| Unknown* | 1,055 | €0.00 | SI Trade |
08:50:00 - 29-Sep-26 |
| Unknown* | 539 | €0.00 | SI Trade |
08:13:49 - 29-Sep-26 |
| Sell* | 1 | €19.1735 | SI Trade |
15:47:03 - 28-Sep-26 |
| Unknown* | 31,252 | €19.256 | OTC Trade |
15:21:39 - 28-Sep-26 |
| Unknown* | 12,000 | €19.236 | OTC Trade |
12:13:09 - 28-Sep-26 |
| Sell* | 87 | €19.198 | SI Trade |
10:15:00 - 28-Sep-26 |
| Buy* | 1 | €19.3025 | SI Trade |
09:29:48 - 28-Sep-26 |
| Buy* | 1 | €19.3025 | SI Trade |
09:29:46 - 28-Sep-26 |
| Unknown* | 283 | €0.00 | SI Trade |
08:39:00 - 28-Sep-26 |
Lyx Etf Msci Em (0MRN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
