| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 18.777 | 19.195 | 18.724 | 18.843 | 3,736 |
| 9th Jul 2026 (Thu) | 18.547 | 18.744 | 18.547 | 18.732 | 163 |
| 8th Jul 2026 (Wed) | 18.707 | 18.707 | 18.379 | 18.64 | 27,898 |
| 7th Jul 2026 (Tue) | 18.869 | 18.869 | 18.58 | 18.58 | 1,506 |
| 6th Jul 2026 (Mon) | 19.329 | 19.329 | 19.169 | 19.183 | 3,169 |
| 3rd Jul 2026 (Fri) | 19.138 | 19.161 | 19.138 | 19.15 | 9,172 |
| 2nd Jul 2026 (Thu) | 18.80 | 19.06 | 18.709 | 18.709 | 4,053 |
| 1st Jul 2026 (Wed) | 19.035 | 19.189 | 19.035 | 19.177 | 14,064 |
| 30th Jun 2026 (Tue) | 19.263 | 19.273 | 19.263 | 19.271 | 38,175 |
| 29th Jun 2026 (Mon) | 19.339 | 19.339 | 19.122 | 18.865 | 1,931 |
| 26th Jun 2026 (Fri) | 19.265 | 25.00 | 19.078 | 19.078 | 6,387 |
| 25th Jun 2026 (Thu) | 19.8205 | 19.8205 | 19.431 | 19.431 | 2,527 |
| 24th Jun 2026 (Wed) | 19.403 | 19.403 | 19.353 | 19.36 | 2,640 |
| 23rd Jun 2026 (Tue) | 19.245 | 19.284 | 19.236 | 19.284 | 30,633 |
| 22nd Jun 2026 (Mon) | 20.069 | 20.0755 | 20.069 | 20.0755 | 34,794 |
| 19th Jun 2026 (Fri) | 20.0935 | 20.0935 | 19.903 | 19.903 | 1,793 |
| 18th Jun 2026 (Thu) | 19.8985 | 19.8985 | 19.7805 | 19.7805 | 220,164 |
| 17th Jun 2026 (Wed) | 19.679 | 19.679 | 19.5275 | 19.5465 | 2 |
| 16th Jun 2026 (Tue) | 19.6065 | 19.6065 | 19.44 | 19.44 | 2,179 |
| 15th Jun 2026 (Mon) | 19.501 | 19.501 | 19.345 | 19.355 | 23,511 |
| 12th Jun 2026 (Fri) | 18.724 | 18.949 | 18.695 | 18.949 | 2,450 |
| 11th Jun 2026 (Thu) | 18.252 | 18.40 | 18.252 | 18.40 | 400 |
| 10th Jun 2026 (Wed) | 18.432 | 18.855 | 18.137 | 18.453 | 11,491 |
| 9th Jun 2026 (Tue) | 18.849 | 18.849 | 18.32 | 18.32 | 442 |
| 8th Jun 2026 (Mon) | 18.034 | 18.51 | 18.034 | 18.51 | 14,967 |
| 5th Jun 2026 (Fri) | 18.80 | 18.968 | 18.514 | 18.514 | 39,321 |
| 4th Jun 2026 (Thu) | 19.275 | 19.275 | 18.99 | 18.99 | 8,927 |
| 3rd Jun 2026 (Wed) | 19.66 | 19.669 | 19.6255 | 19.669 | 5,099 |
| 2nd Jun 2026 (Tue) | 19.452 | 19.6245 | 19.429 | 19.6245 | 1,973 |
| 1st Jun 2026 (Mon) | 19.602 | 19.602 | 19.45 | 19.45 | 6,286 |
| 29th May 2026 (Fri) | 19.003 | 19.187 | 19.003 | 19.181 | 353,266 |
| 28th May 2026 (Thu) | 18.972 | 19.257 | 18.812 | 18.99 | 1,527 |
| 27th May 2026 (Wed) | 18.994 | 19.269 | 18.994 | 19.005 | 4,962 |
| 26th May 2026 (Tue) | 18.929 | 18.929 | 18.843 | 18.843 | 319 |
| 25th May 2026 (Mon) | 18.482 | 18.482 | 18.482 | 18.482 | 0 |
| 22nd May 2026 (Fri) | 18.521 | 18.521 | 18.453 | 18.482 | 1,011 |
| 21st May 2026 (Thu) | 18.383 | 18.383 | 18.24 | 18.24 | 865 |
| 20th May 2026 (Wed) | 18.045 | 18.174 | 17.915 | 18.174 | 22,945 |
| 19th May 2026 (Tue) | 18.121 | 18.121 | 17.963 | 17.971 | 2,588 |
| 18th May 2026 (Mon) | 18.114 | 18.114 | 18.102 | 18.102 | 3,151 |
| 15th May 2026 (Fri) | 18.455 | 18.455 | 18.057 | 18.057 | 5,649 |
| 14th May 2026 (Thu) | 18.596 | 18.607 | 18.434 | 18.607 | 22,358 |
| 13th May 2026 (Wed) | 18.484 | 18.484 | 18.453 | 18.453 | 3,311 |
| 12th May 2026 (Tue) | 18.482 | 18.482 | 18.051 | 18.051 | 1,663 |
| 11th May 2026 (Mon) | 18.64 | 18.64 | 18.592 | 18.592 | 17,865 |