| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 18.383 | 18.383 | 18.24 | 18.24 | 865 |
| 20th May 2026 (Wed) | 18.045 | 18.174 | 17.915 | 18.174 | 22,945 |
| 19th May 2026 (Tue) | 18.121 | 18.121 | 17.963 | 17.971 | 2,588 |
| 18th May 2026 (Mon) | 18.114 | 18.114 | 18.102 | 18.102 | 3,151 |
| 15th May 2026 (Fri) | 18.455 | 18.455 | 18.057 | 18.057 | 5,649 |
| 14th May 2026 (Thu) | 18.596 | 18.607 | 18.434 | 18.607 | 22,358 |
| 13th May 2026 (Wed) | 18.484 | 18.484 | 18.453 | 18.453 | 3,311 |
| 12th May 2026 (Tue) | 18.482 | 18.482 | 18.051 | 18.051 | 1,663 |
| 11th May 2026 (Mon) | 18.64 | 18.64 | 18.592 | 18.592 | 17,865 |
| 8th May 2026 (Fri) | 18.512 | 18.697 | 18.449 | 18.697 | 1,560 |
| 7th May 2026 (Thu) | 18.685 | 18.715 | 18.662 | 18.715 | 3,037 |
| 6th May 2026 (Wed) | 18.441 | 18.56 | 18.291 | 18.56 | 9,610 |
| 5th May 2026 (Tue) | 17.78 | 18.086 | 17.78 | 18.086 | 1,646 |
| 4th May 2026 (Mon) | 17.565 | 17.565 | 17.565 | 17.565 | 0 |
| 1st May 2026 (Fri) | 17.565 | 17.565 | 17.565 | 17.565 | 0 |
| 30th Apr 2026 (Thu) | 17.493 | 17.565 | 17.355 | 17.565 | 268,238 |
| 29th Apr 2026 (Wed) | 17.405 | 17.561 | 17.405 | 17.554 | 1,364 |
| 28th Apr 2026 (Tue) | 17.499 | 17.524 | 17.499 | 17.524 | 43,934 |
| 27th Apr 2026 (Mon) | 17.499 | 17.612 | 17.499 | 17.604 | 1 |
| 24th Apr 2026 (Fri) | 17.444 | 17.458 | 17.433 | 17.458 | 3,433 |
| 23rd Apr 2026 (Thu) | 17.464 | 17.464 | 17.321 | 17.321 | 584 |
| 22nd Apr 2026 (Wed) | 17.366 | 17.398 | 17.366 | 17.386 | 2,566 |
| 21st Apr 2026 (Tue) | 17.591 | 17.591 | 17.437 | 17.442 | 2,337 |
| 20th Apr 2026 (Mon) | 17.282 | 17.282 | 17.265 | 17.265 | 5,114 |
| 17th Apr 2026 (Fri) | 17.099 | 17.362 | 17.099 | 17.362 | 10,254 |
| 16th Apr 2026 (Thu) | 17.20 | 17.222 | 17.20 | 17.214 | 271,490 |
| 15th Apr 2026 (Wed) | 17.046 | 17.052 | 17.044 | 17.052 | 1,573 |
| 14th Apr 2026 (Tue) | 17.042 | 17.042 | 16.896 | 16.921 | 2,276 |
| 13th Apr 2026 (Mon) | 16.629 | 16.629 | 16.619 | 16.629 | 35,879 |
| 10th Apr 2026 (Fri) | 16.888 | 16.888 | 16.615 | 16.787 | 907 |
| 9th Apr 2026 (Thu) | 16.654 | 16.654 | 16.617 | 16.617 | 130,884 |
| 8th Apr 2026 (Wed) | 16.699 | 16.699 | 16.678 | 16.678 | 2,924 |
| 7th Apr 2026 (Tue) | 15.856 | 15.987 | 15.856 | 15.971 | 2,736 |
| 6th Apr 2026 (Mon) | 15.842 | 15.842 | 15.842 | 15.842 | 0 |
| 3rd Apr 2026 (Fri) | 15.842 | 15.842 | 15.842 | 15.842 | 0 |
| 2nd Apr 2026 (Thu) | 15.784 | 16.188 | 15.626 | 15.842 | 673 |
| 1st Apr 2026 (Wed) | 16.184 | 16.972 | 15.915 | 16.061 | 1,572 |
| 31st Mar 2026 (Tue) | 15.401 | 15.581 | 15.38 | 15.581 | 108,527 |
| 30th Mar 2026 (Mon) | 15.474 | 15.567 | 15.474 | 15.567 | 1,685 |
| 27th Mar 2026 (Fri) | 15.874 | 15.874 | 15.723 | 15.723 | 3,061 |
| 26th Mar 2026 (Thu) | 15.995 | 15.995 | 15.878 | 15.889 | 922 |
| 25th Mar 2026 (Wed) | 16.182 | 16.182 | 16.069 | 16.098 | 4,501 |
| 24th Mar 2026 (Tue) | 15.883 | 15.883 | 15.876 | 15.883 | 1,257 |
| 23rd Mar 2026 (Mon) | 15.505 | 16.568 | 15.388 | 15.819 | 4,068 |