| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 19.316 | 19.316 | 18.834 | 19.282 | 43,874 |
| 25th Sep 2026 (Fri) | 19.355 | 19.407 | 18.872 | 19.405 | 17,502 |
| 24th Sep 2026 (Thu) | 19.37 | 19.37 | 18.886 | 19.366 | 1,942 |
| 23rd Sep 2026 (Wed) | 19.6055 | 19.6055 | 19.116 | 19.591 | 4,395 |
| 22nd Sep 2026 (Tue) | 19.462 | 19.464 | 18.976 | 19.456 | 1,849 |
| 21st Sep 2026 (Mon) | 19.21 | 19.36 | 18.73 | 19.36 | 164 |
| 18th Sep 2026 (Fri) | 19.093 | 19.095 | 18.616 | 19.089 | 2,035 |
| 17th Sep 2026 (Thu) | 18.779 | 18.797 | 18.31 | 18.797 | 8 |
| 16th Sep 2026 (Wed) | 18.734 | 18.748 | 18.266 | 18.748 | 5,165 |
| 15th Sep 2026 (Tue) | 18.637 | 19.09 | 18.172 | 18.633 | 6,202 |
| 14th Sep 2026 (Mon) | 18.744 | 18.769 | 18.276 | 18.769 | 25,479 |
| 11th Sep 2026 (Fri) | 18.966 | 18.972 | 18.492 | 18.972 | 1,754 |
| 10th Sep 2026 (Thu) | 19.185 | 19.185 | 18.706 | 18.947 | 1,511 |
| 9th Sep 2026 (Wed) | 19.323 | 19.333 | 18.84 | 19.333 | 15,209 |
| 8th Sep 2026 (Tue) | 19.212 | 19.214 | 18.732 | 19.214 | 4,647 |
| 7th Sep 2026 (Mon) | 19.314 | 19.321 | 18.832 | 19.314 | 5,964 |
| 4th Sep 2026 (Fri) | 19.105 | 19.105 | 18.628 | 18.962 | 2,483 |
| 3rd Sep 2026 (Thu) | 18.734 | 18.734 | 18.266 | 18.724 | 1 |
| 2nd Sep 2026 (Wed) | 18.847 | 18.847 | 18.376 | 18.709 | 4,519 |
| 1st Sep 2026 (Tue) | 19.167 | 19.167 | 18.688 | 19.017 | 1,159 |
| 31st Aug 2026 (Mon) | 18.914 | 18.914 | 18.914 | 18.914 | 0 |
| 28th Aug 2026 (Fri) | 18.927 | 18.927 | 18.454 | 18.914 | 792 |
| 27th Aug 2026 (Thu) | 19.064 | 19.064 | 18.588 | 18.91 | 418 |
| 26th Aug 2026 (Wed) | 18.843 | 18.843 | 18.372 | 18.836 | 17,046 |
| 25th Aug 2026 (Tue) | 18.603 | 18.619 | 18.138 | 18.617 | 987 |
| 24th Aug 2026 (Mon) | 18.529 | 18.535 | 18.066 | 18.523 | 3,293 |
| 21st Aug 2026 (Fri) | 18.752 | 18.781 | 18.752 | 18.781 | 21,832 |
| 20th Aug 2026 (Thu) | 18.633 | 18.662 | 18.358 | 18.582 | 9,808 |
| 19th Aug 2026 (Wed) | 18.42 | 18.42 | 18.408 | 18.408 | 19,727 |
| 18th Aug 2026 (Tue) | 18.693 | 18.701 | 18.422 | 18.422 | 2,015 |
| 17th Aug 2026 (Mon) | 18.974 | 18.974 | 18.923 | 18.935 | 4,129 |
| 14th Aug 2026 (Fri) | 18.633 | 18.804 | 18.633 | 18.773 | 21,334 |
| 13th Aug 2026 (Thu) | 18.769 | 18.769 | 18.738 | 18.738 | 21,320 |
| 12th Aug 2026 (Wed) | 18.428 | 18.722 | 18.287 | 18.722 | 1,828 |
| 11th Aug 2026 (Tue) | 18.393 | 18.424 | 18.393 | 18.412 | 439 |
| 10th Aug 2026 (Mon) | 18.607 | 18.607 | 18.453 | 18.453 | 1,795 |
| 7th Aug 2026 (Fri) | 18.373 | 18.715 | 18.184 | 18.502 | 5,766 |
| 6th Aug 2026 (Thu) | 18.332 | 18.352 | 18.33 | 18.352 | 387 |
| 5th Aug 2026 (Wed) | 18.812 | 18.812 | 18.633 | 18.633 | 5,163 |
| 4th Aug 2026 (Tue) | 18.436 | 18.674 | 18.301 | 18.516 | 1,891 |
| 3rd Aug 2026 (Mon) | 18.40 | 18.40 | 17.979 | 18.018 | 34,776 |
| 31st Jul 2026 (Fri) | 18.389 | 18.40 | 18.141 | 18.141 | 4,363 |
| 30th Jul 2026 (Thu) | 17.437 | 18.287 | 17.374 | 17.702 | 2,117 |
| 29th Jul 2026 (Wed) | 17.53 | 17.618 | 17.53 | 17.618 | 23,882 |