| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €19.3045 | SI Trade |
10:13:54 - 29-Sep-26 |
| Unknown* | 1,055 | €0.00 | SI Trade |
08:50:00 - 29-Sep-26 |
| Unknown* | 539 | €0.00 | SI Trade |
08:13:49 - 29-Sep-26 |
| Sell* | 1 | €19.1735 | SI Trade |
15:47:03 - 28-Sep-26 |
| Unknown* | 31,252 | €19.256 | OTC Trade |
15:21:39 - 28-Sep-26 |
| Unknown* | 12,000 | €19.236 | OTC Trade |
12:13:09 - 28-Sep-26 |
| Sell* | 87 | €19.198 | SI Trade |
10:15:00 - 28-Sep-26 |
| Buy* | 1 | €19.3025 | SI Trade |
09:29:48 - 28-Sep-26 |
| Buy* | 1 | €19.3025 | SI Trade |
09:29:46 - 28-Sep-26 |
| Unknown* | 283 | €0.00 | SI Trade |
08:39:00 - 28-Sep-26 |
| Unknown* | 283 | €19.184 | SI Trade |
08:39:00 - 28-Sep-26 |
| Unknown* | -283 | €0.00 | SI Trade Correction |
08:39:00 - 28-Sep-26 |
| Unknown* | 248 | €0.00 | SI Trade |
08:13:28 - 28-Sep-26 |
| Unknown* | 248 | €19.184 | SI Trade |
08:13:28 - 28-Sep-26 |
| Unknown* | -248 | €0.00 | SI Trade Correction |
08:13:28 - 28-Sep-26 |
| Unknown* | 0 | €19.2945 | SI Trade |
08:05:21 - 28-Sep-26 |
| Unknown* | 0 | €19.2945 | SI Trade |
08:05:15 - 28-Sep-26 |
| Sell* | 1 | €19.294 | SI Trade |
08:04:09 - 28-Sep-26 |
| Unknown* | 0 | €19.3805 | SI Trade |
15:45:44 - 25-Sep-26 |
| Buy* | 1 | €19.432 | SI Trade |
14:35:47 - 25-Sep-26 |
| Unknown* | 0 | €19.429 | SI Trade |
11:42:12 - 25-Sep-26 |
| Unknown* | 0 | €19.429 | SI Trade |
11:42:12 - 25-Sep-26 |
| Sell* | 17,500 | €19.3949 | SI Trade |
08:07:27 - 25-Sep-26 |
| Buy* | 1 | €19.41 | SI Trade |
08:05:15 - 25-Sep-26 |
| Unknown* | 0 | €19.325 | SI Trade |
15:45:51 - 24-Sep-26 |
| Unknown* | -1,292 | €0.00 | SI Trade Correction |
10:11:59 - 24-Sep-26 |
| Unknown* | 1,292 | €0.00 | SI Trade |
10:11:59 - 24-Sep-26 |
| Unknown* | 1,292 | €19.292 | SI Trade |
10:11:59 - 24-Sep-26 |
| Unknown* | 278 | €19.292 | SI Trade |
08:31:56 - 24-Sep-26 |
| Unknown* | 372 | €19.292 | SI Trade |
08:31:56 - 24-Sep-26 |
| Unknown* | -372 | €0.00 | SI Trade Correction |
08:31:56 - 24-Sep-26 |
| Unknown* | -278 | €0.00 | SI Trade Correction |
08:31:56 - 24-Sep-26 |
| Unknown* | 278 | €0.00 | SI Trade |
08:31:56 - 24-Sep-26 |
| Unknown* | 372 | €0.00 | SI Trade |
08:31:56 - 24-Sep-26 |
| Unknown* | 0 | €19.4545 | SI Trade |
15:45:33 - 23-Sep-26 |
| Unknown* | 3,870 | €19.545 | OTC Trade |
14:41:49 - 23-Sep-26 |
| Unknown* | 0 | €19.583 | SI Trade |
10:56:42 - 23-Sep-26 |
| Unknown* | 525 | €19.488 | SI Trade |
08:35:09 - 23-Sep-26 |
| Unknown* | -525 | €0.00 | SI Trade Correction |
08:35:09 - 23-Sep-26 |
| Unknown* | 525 | €0.00 | SI Trade |
08:35:09 - 23-Sep-26 |
| Unknown* | 0 | €19.6335 | SI Trade |
15:45:47 - 22-Sep-26 |
| Buy* | 1 | €19.488 | SI Trade |
09:55:35 - 22-Sep-26 |
| Unknown* | 1,433 | €19.628 | SI Trade |
08:35:20 - 22-Sep-26 |
| Unknown* | -1,433 | €0.00 | SI Trade Correction |
08:35:20 - 22-Sep-26 |
| Unknown* | -412 | €0.00 | SI Trade Correction |
08:35:20 - 22-Sep-26 |
| Unknown* | 1,433 | €0.00 | SI Trade |
08:35:20 - 22-Sep-26 |
| Unknown* | 412 | €0.00 | SI Trade |
08:35:20 - 22-Sep-26 |
| Unknown* | 412 | €19.628 | SI Trade |
08:35:20 - 22-Sep-26 |
| Buy* | 1 | €19.474 | SI Trade |
08:05:10 - 22-Sep-26 |
| Buy* | 2 | €19.498 | SI Trade |
08:00:08 - 22-Sep-26 |
| Unknown* | 0 | €19.4755 | SI Trade |
15:45:43 - 21-Sep-26 |
| Unknown* | 164 | €19.526 | SI Trade |
08:39:11 - 21-Sep-26 |
| Unknown* | -164 | €0.00 | SI Trade Correction |
08:39:11 - 21-Sep-26 |
| Unknown* | 164 | €0.00 | SI Trade |
08:39:11 - 21-Sep-26 |
| Unknown* | 5 | €18.976 | OTC Trade |
17:44:40 - 18-Sep-26 |
| Sell* | 1 | €18.9675 | SI Trade |
15:45:41 - 18-Sep-26 |
| Unknown* | 0 | €19.079 | SI Trade |
10:24:33 - 18-Sep-26 |
| Unknown* | 2,029 | €19.004 | SI Trade |
08:33:25 - 18-Sep-26 |
| Unknown* | -2,029 | €0.00 | SI Trade Correction |
08:33:25 - 18-Sep-26 |
| Unknown* | 2,029 | €0.00 | SI Trade |
08:33:25 - 18-Sep-26 |
| Unknown* | 0 | €18.989 | SI Trade |
15:45:23 - 17-Sep-26 |
| Buy* | 1 | €18.962 | SI Trade |
14:24:26 - 17-Sep-26 |
| Buy* | 2 | €18.848 | SI Trade |
12:13:00 - 17-Sep-26 |
| Buy* | 1 | €18.83 | SI Trade |
10:43:54 - 17-Sep-26 |
| Sell* | 4 | €18.786 | SI Trade |
08:04:53 - 17-Sep-26 |
| Unknown* | 0 | €18.7415 | SI Trade |
15:45:24 - 16-Sep-26 |
| Unknown* | 0 | €18.733 | SI Trade |
14:50:04 - 16-Sep-26 |
| Unknown* | 3,914 | €18.77 | OTC Trade |
12:58:05 - 16-Sep-26 |
| Unknown* | 0 | €18.7605 | SI Trade |
12:50:40 - 16-Sep-26 |
| Unknown* | 152 | €18.78 | SI Trade |
08:34:55 - 16-Sep-26 |
| Unknown* | -152 | €0.00 | SI Trade Correction |
08:34:55 - 16-Sep-26 |
| Unknown* | -1,099 | €0.00 | SI Trade Correction |
08:34:55 - 16-Sep-26 |
| Unknown* | 1,099 | €0.00 | SI Trade |
08:34:55 - 16-Sep-26 |
| Unknown* | 1,099 | €18.78 | SI Trade |
08:34:55 - 16-Sep-26 |
| Unknown* | 152 | €0.00 | SI Trade |
08:34:55 - 16-Sep-26 |
| Unknown* | 0 | €18.5765 | SI Trade |
15:45:11 - 15-Sep-26 |
| Unknown* | 13 | €18.576 | SI Trade |
09:54:15 - 15-Sep-26 |
| Unknown* | 825 | €18.574 | SI Trade |
08:54:50 - 15-Sep-26 |
| Unknown* | -825 | €0.00 | SI Trade Correction |
08:54:50 - 15-Sep-26 |
| Unknown* | -4,507 | €0.00 | SI Trade Correction |
08:54:50 - 15-Sep-26 |
| Unknown* | 4,507 | €0.00 | SI Trade |
08:54:50 - 15-Sep-26 |
| Unknown* | 825 | €0.00 | SI Trade |
08:54:50 - 15-Sep-26 |
| Unknown* | 4,507 | €18.574 | SI Trade |
08:54:50 - 15-Sep-26 |
| Unknown* | 0 | €18.606 | SI Trade |
08:31:42 - 15-Sep-26 |
| Unknown* | 857 | €18.574 | SI Trade |
08:11:59 - 15-Sep-26 |
| Unknown* | -857 | €0.00 | SI Trade Correction |
08:11:59 - 15-Sep-26 |
| Unknown* | 857 | €0.00 | SI Trade |
08:11:59 - 15-Sep-26 |
| Unknown* | 22,500 | €18.6969 | SI Trade |
16:55:37 - 14-Sep-26 |
| Unknown* | 0 | €18.6105 | SI Trade |
15:45:51 - 14-Sep-26 |
| Unknown* | 884 | €0.00 | SI Trade |
10:13:09 - 14-Sep-26 |
| Unknown* | 884 | €18.696 | SI Trade |
10:13:09 - 14-Sep-26 |
| Unknown* | -884 | €0.00 | SI Trade Correction |
10:13:09 - 14-Sep-26 |
| Unknown* | -998 | €0.00 | SI Trade Correction |
08:31:45 - 14-Sep-26 |
| Unknown* | -339 | €0.00 | SI Trade Correction |
08:31:45 - 14-Sep-26 |
| Unknown* | 339 | €0.00 | SI Trade |
08:31:45 - 14-Sep-26 |
| Unknown* | 758 | €0.00 | SI Trade |
08:31:45 - 14-Sep-26 |
| Unknown* | 998 | €0.00 | SI Trade |
08:31:45 - 14-Sep-26 |
| Unknown* | 339 | €18.696 | SI Trade |
08:31:45 - 14-Sep-26 |
| Unknown* | 758 | €18.696 | SI Trade |
08:31:45 - 14-Sep-26 |
| Unknown* | 998 | €18.696 | SI Trade |
08:31:45 - 14-Sep-26 |
| Unknown* | -758 | €0.00 | SI Trade Correction |
08:31:45 - 14-Sep-26 |
| Sell* | 1,176 | €18.933 | Ordinary |
08:52:56 - 11-Sep-26 |
| Unknown* | 129 | €19.096 | SI Trade |
08:32:00 - 11-Sep-26 |
| Unknown* | 449 | €19.096 | SI Trade |
08:32:00 - 11-Sep-26 |
| Unknown* | -129 | €0.00 | SI Trade Correction |
08:32:00 - 11-Sep-26 |
| Unknown* | -449 | €0.00 | SI Trade Correction |
08:32:00 - 11-Sep-26 |
| Unknown* | 129 | €0.00 | SI Trade |
08:32:00 - 11-Sep-26 |
| Unknown* | 449 | €0.00 | SI Trade |
08:32:00 - 11-Sep-26 |
| Unknown* | 0 | €18.972 | SI Trade |
08:04:08 - 11-Sep-26 |
| Unknown* | 1 | €18.89 | OTC Trade |
18:01:24 - 10-Sep-26 |
| Unknown* | 0 | €18.894 | SI Trade |
15:46:08 - 10-Sep-26 |
| Sell* | 500 | €18.834 | SI Trade |
15:00:52 - 10-Sep-26 |
| Unknown* | 0 | €18.8905 | SI Trade |
14:35:18 - 10-Sep-26 |
| Sell* | 1 | €18.8905 | SI Trade |
14:35:17 - 10-Sep-26 |
| Sell* | 1 | €18.8905 | SI Trade |
14:35:16 - 10-Sep-26 |
| Unknown* | 0 | €18.8905 | SI Trade |
14:35:16 - 10-Sep-26 |
| Unknown* | 0 | €19.0805 | SI Trade |
11:38:52 - 10-Sep-26 |
| Unknown* | -1,008 | €0.00 | SI Trade Correction |
08:42:08 - 10-Sep-26 |
| Unknown* | 1,008 | €18.904 | SI Trade |
08:42:08 - 10-Sep-26 |
| Unknown* | 1,008 | €0.00 | SI Trade |
08:42:08 - 10-Sep-26 |
| Unknown* | 0 | €19.244 | SI Trade |
15:45:25 - 09-Sep-26 |
| Unknown* | 0 | €19.172 | SI Trade |
14:47:40 - 09-Sep-26 |
| Unknown* | 773 | €19.218 | SI Trade |
08:31:45 - 09-Sep-26 |
| Unknown* | -3,715 | €0.00 | SI Trade Correction |
08:31:45 - 09-Sep-26 |
| Unknown* | -10,721 | €0.00 | SI Trade Correction |
08:31:45 - 09-Sep-26 |
| Unknown* | -773 | €0.00 | SI Trade Correction |
08:31:45 - 09-Sep-26 |
| Unknown* | 3,715 | €0.00 | SI Trade |
08:31:45 - 09-Sep-26 |
| Unknown* | 10,721 | €0.00 | SI Trade |
08:31:45 - 09-Sep-26 |
| Unknown* | 3,715 | €19.218 | SI Trade |
08:31:45 - 09-Sep-26 |
| Unknown* | 10,721 | €19.218 | SI Trade |
08:31:45 - 09-Sep-26 |
| Unknown* | 773 | €0.00 | SI Trade |
08:31:45 - 09-Sep-26 |
| Unknown* | 0 | €19.3155 | SI Trade |
15:46:16 - 08-Sep-26 |
| Unknown* | -1,014 | €0.00 | SI Trade Correction |
10:11:36 - 08-Sep-26 |
| Unknown* | 1,014 | €0.00 | SI Trade |
10:11:36 - 08-Sep-26 |
| Unknown* | 1,014 | €19.332 | SI Trade |
10:11:36 - 08-Sep-26 |
| Unknown* | 535 | €0.00 | SI Trade |
08:33:29 - 08-Sep-26 |
| Unknown* | 2,451 | €0.00 | SI Trade |
08:33:29 - 08-Sep-26 |
| Unknown* | 203 | €0.00 | SI Trade |
08:33:29 - 08-Sep-26 |
| Unknown* | 203 | €19.332 | SI Trade |
08:33:29 - 08-Sep-26 |
| Unknown* | 535 | €19.332 | SI Trade |
08:33:29 - 08-Sep-26 |
| Unknown* | 2,451 | €19.332 | SI Trade |
08:33:29 - 08-Sep-26 |
| Unknown* | -203 | €0.00 | SI Trade Correction |
08:33:29 - 08-Sep-26 |
| Unknown* | -2,451 | €0.00 | SI Trade Correction |
08:33:29 - 08-Sep-26 |
| Unknown* | -535 | €0.00 | SI Trade Correction |
08:33:29 - 08-Sep-26 |
| Unknown* | 444 | €19.212 | SI Trade |
07:40:38 - 08-Sep-26 |
| Unknown* | -444 | €0.00 | SI Trade Correction |
07:40:38 - 08-Sep-26 |
| Unknown* | 444 | €0.00 | SI Trade |
07:40:38 - 08-Sep-26 |
| Unknown* | 0 | €19.26 | SI Trade |
15:45:51 - 07-Sep-26 |
| Unknown* | 0 | €19.234 | SI Trade |
12:38:16 - 07-Sep-26 |
| Unknown* | 0 | €19.234 | SI Trade |
12:38:16 - 07-Sep-26 |
| Unknown* | 0 | €19.2515 | SI Trade |
12:05:11 - 07-Sep-26 |
| Unknown* | -5,737 | €0.00 | SI Trade Correction |
09:10:31 - 07-Sep-26 |
| Unknown* | -227 | €0.00 | SI Trade Correction |
09:10:31 - 07-Sep-26 |
| Unknown* | 5,737 | €0.00 | SI Trade |
09:10:31 - 07-Sep-26 |
| Unknown* | 227 | €0.00 | SI Trade |
09:10:31 - 07-Sep-26 |
| Unknown* | 227 | €19.238 | SI Trade |
09:10:31 - 07-Sep-26 |
| Unknown* | 5,737 | €19.238 | SI Trade |
09:10:31 - 07-Sep-26 |
| Unknown* | 0 | €19.334 | SI Trade |
08:04:04 - 07-Sep-26 |
| Unknown* | 0 | €19.14 | SI Trade |
15:18:24 - 04-Sep-26 |
| Unknown* | 0 | €19.1415 | SI Trade |
15:18:24 - 04-Sep-26 |
| Unknown* | 544 | €19.15638 | SI Trade |
14:20:08 - 04-Sep-26 |
| Unknown* | -544 | €0.00 | SI Trade Correction |
14:20:08 - 04-Sep-26 |
| Unknown* | 544 | €0.00 | SI Trade |
14:20:08 - 04-Sep-26 |
| Sell* | 40 | €18.942 | SI Trade |
13:48:56 - 04-Sep-26 |
| Sell* | 400 | €18.942 | SI Trade |
13:48:56 - 04-Sep-26 |
| Buy* | 6 | €18.972 | SI Trade |
13:33:08 - 04-Sep-26 |
| Buy* | 5 | €19.05 | SI Trade |
13:30:10 - 04-Sep-26 |
| Buy* | 100 | €19.066 | SI Trade |
13:27:01 - 04-Sep-26 |
| Buy* | 60 | €19.066 | SI Trade |
13:27:01 - 04-Sep-26 |
| Buy* | 1 | €19.05 | SI Trade |
13:21:33 - 04-Sep-26 |
| Buy* | 2 | €19.038 | SI Trade |
12:12:48 - 04-Sep-26 |
| Unknown* | 0 | €19.017 | SI Trade |
09:26:39 - 04-Sep-26 |
| Unknown* | 0 | €19.024 | SI Trade |
09:12:12 - 04-Sep-26 |
| Unknown* | 0 | €19.024 | SI Trade |
09:12:12 - 04-Sep-26 |
| Unknown* | 0 | €19.011 | SI Trade |
09:05:37 - 04-Sep-26 |
| Unknown* | 0 | €19.011 | SI Trade |
09:05:37 - 04-Sep-26 |
| Buy* | 60 | €19.0135 | SI Trade |
09:00:05 - 04-Sep-26 |
| Buy* | 100 | €19.0135 | SI Trade |
09:00:05 - 04-Sep-26 |
| Buy* | 40 | €19.0135 | SI Trade |
09:00:05 - 04-Sep-26 |
| Buy* | 100 | €19.0135 | SI Trade |
09:00:05 - 04-Sep-26 |
| Buy* | 60 | €19.0135 | SI Trade |
09:00:04 - 04-Sep-26 |
| Buy* | 40 | €19.0135 | SI Trade |
09:00:04 - 04-Sep-26 |
| Buy* | 20 | €19.0155 | SI Trade |
08:47:52 - 04-Sep-26 |
| Buy* | 1 | €19.008 | SI Trade |
08:46:57 - 04-Sep-26 |
| Buy* | 110 | €19.008 | SI Trade |
08:45:54 - 04-Sep-26 |
| Unknown* | 109 | €19.156 | SI Trade |
08:35:17 - 04-Sep-26 |
| Unknown* | 110 | €19.156 | SI Trade |
08:35:17 - 04-Sep-26 |
| Unknown* | 256 | €19.156 | SI Trade |
08:35:17 - 04-Sep-26 |
| Unknown* | -109 | €0.00 | SI Trade Correction |
08:35:17 - 04-Sep-26 |
| Unknown* | -256 | €0.00 | SI Trade Correction |
08:35:17 - 04-Sep-26 |
| Unknown* | -110 | €0.00 | SI Trade Correction |
08:35:17 - 04-Sep-26 |
| Unknown* | 109 | €0.00 | SI Trade |
08:35:17 - 04-Sep-26 |
| Unknown* | 110 | €0.00 | SI Trade |
08:35:17 - 04-Sep-26 |
| Unknown* | 256 | €0.00 | SI Trade |
08:35:17 - 04-Sep-26 |
| Unknown* | 31 | €19.01994 | SI Trade Currency Conversion |
08:30:31 - 04-Sep-26 |
| Unknown* | 1 | €18.98374 | SI Trade Currency Conversion |
08:30:24 - 04-Sep-26 |
| Buy* | 6 | €18.972 | SI Trade |
08:30:02 - 04-Sep-26 |
| Unknown* | 0 | €18.9855 | SI Trade |
08:18:31 - 04-Sep-26 |
| Unknown* | 0 | €18.9855 | SI Trade |
08:18:30 - 04-Sep-26 |
| Buy* | 36 | €18.9725 | SI Trade |
08:04:51 - 04-Sep-26 |