| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 470 | €18.265 | SI Trade |
09:00:36 - 21-May-26 |
| Unknown* | -470 | €0.00 | SI Trade Correction |
09:00:36 - 21-May-26 |
| Unknown* | 470 | €0.00 | SI Trade |
09:00:36 - 21-May-26 |
| Unknown* | 395 | €18.265 | SI Trade |
09:00:35 - 21-May-26 |
| Unknown* | -395 | €0.00 | SI Trade Correction |
09:00:35 - 21-May-26 |
| Unknown* | 395 | €0.00 | SI Trade |
09:00:35 - 21-May-26 |
| Unknown* | 0 | €18.2625 | SI Trade |
08:03:25 - 21-May-26 |
| Unknown* | 10,500 | €0.00 | SI Trade |
16:05:51 - 20-May-26 |
| Unknown* | 10,500 | €18.22664 | SI Trade |
16:05:51 - 20-May-26 |
| Unknown* | -10,500 | €0.00 | SI Trade Correction |
16:05:51 - 20-May-26 |
| Unknown* | 0 | €18.1575 | SI Trade |
16:04:49 - 20-May-26 |
| Sell* | 1 | €18.151 | SI Trade |
15:45:47 - 20-May-26 |
| Unknown* | 11,960 | €18.018 | OTC Trade |
11:28:10 - 20-May-26 |
| Unknown* | 0 | €17.995 | SI Trade |
10:42:55 - 20-May-26 |
| Unknown* | 0 | €17.995 | SI Trade |
10:42:54 - 20-May-26 |
| Unknown* | 187 | €0.00 | SI Trade |
08:33:50 - 20-May-26 |
| Unknown* | 297 | €0.00 | SI Trade |
08:33:50 - 20-May-26 |
| Unknown* | 297 | €18.227 | SI Trade |
08:33:50 - 20-May-26 |
| Unknown* | 187 | €18.227 | SI Trade |
08:33:50 - 20-May-26 |
| Unknown* | -297 | €0.00 | SI Trade Correction |
08:33:50 - 20-May-26 |
| Unknown* | -187 | €0.00 | SI Trade Correction |
08:33:50 - 20-May-26 |
| Unknown* | 0 | €17.794 | SI Trade |
15:45:47 - 19-May-26 |
| Unknown* | 1,146 | €0.00 | SI Trade |
09:08:26 - 19-May-26 |
| Unknown* | 373 | €17.845 | SI Trade |
09:08:26 - 19-May-26 |
| Unknown* | 1,064 | €17.845 | SI Trade |
09:08:26 - 19-May-26 |
| Unknown* | 1,146 | €17.845 | SI Trade |
09:08:26 - 19-May-26 |
| Unknown* | -373 | €0.00 | SI Trade Correction |
09:08:26 - 19-May-26 |
| Unknown* | -1,064 | €0.00 | SI Trade Correction |
09:08:26 - 19-May-26 |
| Unknown* | -1,146 | €0.00 | SI Trade Correction |
09:08:26 - 19-May-26 |
| Unknown* | 373 | €0.00 | SI Trade |
09:08:26 - 19-May-26 |
| Unknown* | 1,064 | €0.00 | SI Trade |
09:08:26 - 19-May-26 |
| Unknown* | 0 | €17.98 | SI Trade |
08:33:57 - 19-May-26 |
| Buy* | 1 | €17.981 | SI Trade |
08:33:56 - 19-May-26 |
| Buy* | 1 | €17.981 | SI Trade |
08:33:56 - 19-May-26 |
| Buy* | 1 | €17.9815 | SI Trade |
08:33:54 - 19-May-26 |
| Unknown* | 0 | €18.0915 | SI Trade |
06:45:05 - 19-May-26 |
| Unknown* | 0 | €18.0915 | SI Trade |
06:45:05 - 19-May-26 |
| Unknown* | 1 | €18.0915 | SI Trade |
06:45:04 - 19-May-26 |
| Unknown* | 1 | €18.0915 | SI Trade |
06:45:04 - 19-May-26 |
| Unknown* | 0 | €18.082 | SI Trade |
15:46:10 - 18-May-26 |
| Buy* | 3 | €18.301 | SI Trade |
14:27:09 - 18-May-26 |
| Unknown* | 855 | €0.00 | SI Trade |
10:17:22 - 18-May-26 |
| Unknown* | 855 | €18.064 | SI Trade |
10:17:22 - 18-May-26 |
| Unknown* | -855 | €0.00 | SI Trade Correction |
10:17:22 - 18-May-26 |
| Unknown* | -1,349 | €0.00 | SI Trade Correction |
08:32:12 - 18-May-26 |
| Unknown* | -492 | €0.00 | SI Trade Correction |
08:32:12 - 18-May-26 |
| Unknown* | 451 | €0.00 | SI Trade |
08:32:12 - 18-May-26 |
| Unknown* | 1,349 | €0.00 | SI Trade |
08:32:12 - 18-May-26 |
| Unknown* | 492 | €0.00 | SI Trade |
08:32:12 - 18-May-26 |
| Unknown* | 451 | €18.064 | SI Trade |
08:32:12 - 18-May-26 |
| Unknown* | 1,349 | €18.064 | SI Trade |
08:32:12 - 18-May-26 |
| Unknown* | 492 | €18.064 | SI Trade |
08:32:12 - 18-May-26 |
| Unknown* | -451 | €0.00 | SI Trade Correction |
08:32:12 - 18-May-26 |
| Buy* | 1 | €18.105 | SI Trade |
08:12:06 - 18-May-26 |
| Unknown* | 0 | €18.20 | SI Trade |
15:45:21 - 15-May-26 |
| Unknown* | 116 | €18.214 | OTC Trade |
13:38:15 - 15-May-26 |
| Sell* | 3,500 | €18.2361 | SI Trade |
09:04:20 - 15-May-26 |
| Unknown* | 568 | €0.00 | SI Trade |
08:41:38 - 15-May-26 |
| Unknown* | 568 | €18.21064 | SI Trade |
08:41:38 - 15-May-26 |
| Unknown* | -568 | €0.00 | SI Trade Correction |
08:41:38 - 15-May-26 |
| Unknown* | -416 | €0.00 | SI Trade Correction |
08:33:46 - 15-May-26 |
| Unknown* | 416 | €0.00 | SI Trade |
08:33:46 - 15-May-26 |
| Unknown* | 1,049 | €0.00 | SI Trade |
08:33:46 - 15-May-26 |
| Unknown* | 1,049 | €18.211 | SI Trade |
08:33:46 - 15-May-26 |
| Unknown* | 416 | €18.211 | SI Trade |
08:33:46 - 15-May-26 |
| Unknown* | -1,049 | €0.00 | SI Trade Correction |
08:33:46 - 15-May-26 |
| Unknown* | 0 | €18.323 | SI Trade |
08:10:28 - 15-May-26 |
| Unknown* | 0 | €18.3215 | SI Trade |
08:10:27 - 15-May-26 |
| Unknown* | 0 | €18.728 | SI Trade |
16:24:54 - 14-May-26 |
| Unknown* | 0 | €18.702 | SI Trade |
15:45:24 - 14-May-26 |
| Unknown* | 20,175 | €18.60 | OTC Trade |
14:53:18 - 14-May-26 |
| Unknown* | 452 | €0.00 | SI Trade |
08:38:22 - 14-May-26 |
| Unknown* | 1,007 | €0.00 | SI Trade |
08:38:22 - 14-May-26 |
| Unknown* | 1,007 | €18.729 | SI Trade |
08:38:22 - 14-May-26 |
| Unknown* | 452 | €18.729 | SI Trade |
08:38:22 - 14-May-26 |
| Unknown* | -1,007 | €0.00 | SI Trade Correction |
08:38:22 - 14-May-26 |
| Unknown* | -452 | €0.00 | SI Trade Correction |
08:38:22 - 14-May-26 |
| Unknown* | 724 | €0.00 | SI Trade |
08:38:21 - 14-May-26 |
| Unknown* | 724 | €18.729 | SI Trade |
08:38:21 - 14-May-26 |
| Unknown* | -724 | €0.00 | SI Trade Correction |
08:38:21 - 14-May-26 |
| Unknown* | 0 | €18.5995 | SI Trade |
08:31:49 - 14-May-26 |
| Unknown* | 0 | €18.5995 | OTC Trade |
08:31:49 - 14-May-26 |
| Unknown* | 0 | €18.5995 | OTC Trade |
08:31:49 - 14-May-26 |
| Unknown* | 0 | €18.5995 | SI Trade |
08:31:49 - 14-May-26 |
| Unknown* | 0 | €18.442 | SI Trade |
13:30:26 - 13-May-26 |
| Unknown* | 0 | €18.442 | SI Trade |
13:30:26 - 13-May-26 |
| Buy* | 14 | €18.524 | SI Trade |
09:46:49 - 13-May-26 |
| Unknown* | 828 | €0.00 | SI Trade |
08:32:54 - 13-May-26 |
| Unknown* | 1,696 | €0.00 | SI Trade |
08:32:54 - 13-May-26 |
| Unknown* | 828 | €18.584 | SI Trade |
08:32:54 - 13-May-26 |
| Unknown* | 1,696 | €18.584 | SI Trade |
08:32:54 - 13-May-26 |
| Unknown* | -828 | €0.00 | SI Trade Correction |
08:32:54 - 13-May-26 |
| Unknown* | -1,696 | €0.00 | SI Trade Correction |
08:32:54 - 13-May-26 |
| Unknown* | -773 | €0.00 | SI Trade Correction |
08:31:06 - 13-May-26 |
| Unknown* | 773 | €0.00 | SI Trade |
08:31:06 - 13-May-26 |
| Unknown* | 773 | €18.58363 | SI Trade |
08:31:06 - 13-May-26 |
| Unknown* | 0 | €18.492 | SI Trade |
08:10:34 - 13-May-26 |
| Unknown* | 0 | €18.464 | SI Trade |
08:10:34 - 13-May-26 |
| Unknown* | 0 | €18.05 | SI Trade |
16:22:45 - 12-May-26 |
| Unknown* | 0 | €18.207 | SI Trade |
15:45:35 - 12-May-26 |
| Unknown* | 0 | €18.308 | SI Trade |
13:59:40 - 12-May-26 |
| Unknown* | 892 | €0.00 | SI Trade |
08:32:47 - 12-May-26 |
| Unknown* | 768 | €18.036 | SI Trade |
08:32:47 - 12-May-26 |
| Unknown* | 892 | €18.036 | SI Trade |
08:32:47 - 12-May-26 |
| Unknown* | -768 | €0.00 | SI Trade Correction |
08:32:47 - 12-May-26 |
| Unknown* | -892 | €0.00 | SI Trade Correction |
08:32:47 - 12-May-26 |
| Unknown* | 768 | €0.00 | SI Trade |
08:32:47 - 12-May-26 |
| Unknown* | 0 | €18.302 | SI Trade |
08:10:23 - 12-May-26 |
| Buy* | 1 | €18.31 | SI Trade |
08:10:22 - 12-May-26 |
| Sell* | 1 | €18.3015 | SI Trade |
08:10:21 - 12-May-26 |
| Sell* | 1 | €18.3005 | SI Trade |
08:10:21 - 12-May-26 |
| Unknown* | 0 | €18.302 | SI Trade |
08:10:21 - 12-May-26 |
| Unknown* | 0 | €18.309 | SI Trade |
08:05:21 - 12-May-26 |
| Unknown* | 0 | €18.309 | SI Trade |
08:05:21 - 12-May-26 |
| Unknown* | 0 | €18.318 | SI Trade |
08:04:13 - 12-May-26 |
| Unknown* | 5,800 | €18.728 | OTC Trade |
16:33:54 - 11-May-26 |
| Unknown* | 0 | €18.6905 | SI Trade |
16:14:42 - 11-May-26 |
| Unknown* | 3,700 | €18.73 | SI Trade |
15:54:05 - 11-May-26 |
| Unknown* | -3,700 | €0.00 | SI Trade Correction |
15:54:05 - 11-May-26 |
| Unknown* | 3,700 | €0.00 | SI Trade |
15:54:05 - 11-May-26 |
| Unknown* | 0 | €18.70 | SI Trade |
15:46:20 - 11-May-26 |
| Unknown* | 5,977 | €18.6115 | OTC Trade |
14:05:38 - 11-May-26 |
| Unknown* | 0 | €18.556 | SI Trade |
11:28:32 - 11-May-26 |
| Unknown* | 471 | €0.00 | SI Trade |
08:33:02 - 11-May-26 |
| Unknown* | 403 | €0.00 | SI Trade |
08:33:02 - 11-May-26 |
| Unknown* | 1,514 | €0.00 | SI Trade |
08:33:02 - 11-May-26 |
| Unknown* | 471 | €18.73 | SI Trade |
08:33:02 - 11-May-26 |
| Unknown* | 403 | €18.73 | SI Trade |
08:33:02 - 11-May-26 |
| Unknown* | 1,514 | €18.73 | SI Trade |
08:33:02 - 11-May-26 |
| Unknown* | -471 | €0.00 | SI Trade Correction |
08:33:02 - 11-May-26 |
| Unknown* | -403 | €0.00 | SI Trade Correction |
08:33:02 - 11-May-26 |
| Unknown* | -1,514 | €0.00 | SI Trade Correction |
08:33:02 - 11-May-26 |
| Unknown* | 0 | €18.596 | SI Trade |
08:05:00 - 11-May-26 |
| Unknown* | 0 | €18.5965 | SI Trade |
08:04:59 - 11-May-26 |
| Unknown* | 0 | €18.5965 | SI Trade |
08:04:59 - 11-May-26 |
| Unknown* | 0 | €18.5965 | SI Trade |
08:04:57 - 11-May-26 |
| Unknown* | 0 | €18.6175 | SI Trade |
15:45:51 - 08-May-26 |
| Unknown* | 0 | €18.483 | SI Trade |
14:16:59 - 08-May-26 |
| Unknown* | 1,560 | €18.5025 | OTC Trade |
14:01:34 - 08-May-26 |
| Unknown* | 0 | €18.4745 | SI Trade |
11:36:23 - 08-May-26 |
| Unknown* | 0 | €18.4715 | SI Trade |
08:04:58 - 08-May-26 |
| Unknown* | 0 | €18.564 | SI Trade |
15:45:58 - 07-May-26 |
| Unknown* | 0 | €18.4845 | SI Trade |
14:44:54 - 07-May-26 |
| Sell* | 3 | €18.559 | SI Trade |
14:41:35 - 07-May-26 |
| Sell* | 1 | €18.583 | SI Trade |
14:36:14 - 07-May-26 |
| Sell* | 1 | €18.605 | SI Trade |
14:30:51 - 07-May-26 |
| Sell* | 3 | €18.598 | SI Trade |
14:14:06 - 07-May-26 |
| Sell* | 26 | €18.615 | SI Trade |
13:27:05 - 07-May-26 |
| Unknown* | 0 | €18.615 | SI Trade |
13:24:15 - 07-May-26 |
| Sell* | 2 | €18.615 | SI Trade |
12:55:44 - 07-May-26 |
| Unknown* | 0 | €18.623 | SI Trade |
09:49:12 - 07-May-26 |
| Sell* | 3 | €18.659 | SI Trade |
09:45:33 - 07-May-26 |
| Sell* | 1 | €18.685 | SI Trade |
09:15:33 - 07-May-26 |
| Unknown* | 1,744 | €0.00 | SI Trade |
08:33:05 - 07-May-26 |
| Unknown* | 762 | €0.00 | SI Trade |
08:33:05 - 07-May-26 |
| Unknown* | 1,744 | €18.535 | SI Trade |
08:33:05 - 07-May-26 |
| Unknown* | 762 | €18.535 | SI Trade |
08:33:05 - 07-May-26 |
| Unknown* | -1,744 | €0.00 | SI Trade Correction |
08:33:05 - 07-May-26 |
| Unknown* | -762 | €0.00 | SI Trade Correction |
08:33:05 - 07-May-26 |
| Unknown* | 489 | €0.00 | SI Trade |
08:33:04 - 07-May-26 |
| Unknown* | 489 | €18.535 | SI Trade |
08:33:04 - 07-May-26 |
| Unknown* | -489 | €0.00 | SI Trade Correction |
08:33:04 - 07-May-26 |
| Sell* | 2 | €18.707 | SI Trade |
08:23:57 - 07-May-26 |
| Unknown* | 0 | €18.672 | SI Trade |
08:04:56 - 07-May-26 |
| Unknown* | 0 | €18.673 | SI Trade |
08:04:56 - 07-May-26 |
| Unknown* | 0 | €18.517 | SI Trade |
15:45:56 - 06-May-26 |
| Unknown* | 3,941 | €18.397 | OTC Trade |
14:32:42 - 06-May-26 |
| Unknown* | 0 | €18.418 | SI Trade |
14:31:11 - 06-May-26 |
| Unknown* | 1,557 | €18.4298 | OTC Trade |
14:01:08 - 06-May-26 |
| Unknown* | 3,345 | €0.00 | SI Trade |
13:14:43 - 06-May-26 |
| Unknown* | 3,345 | €18.543 | SI Trade |
13:14:43 - 06-May-26 |
| Unknown* | -3,345 | €0.00 | SI Trade Correction |
13:14:43 - 06-May-26 |
| Unknown* | 0 | €18.5625 | SI Trade |
11:58:54 - 06-May-26 |
| Unknown* | 456 | €0.00 | SI Trade |
08:35:42 - 06-May-26 |
| Unknown* | 177 | €0.00 | SI Trade |
08:35:42 - 06-May-26 |
| Unknown* | 134 | €0.00 | SI Trade |
08:35:42 - 06-May-26 |
| Unknown* | 456 | €18.543 | SI Trade |
08:35:42 - 06-May-26 |
| Unknown* | 134 | €18.543 | SI Trade |
08:35:42 - 06-May-26 |
| Unknown* | 177 | €18.543 | SI Trade |
08:35:42 - 06-May-26 |
| Unknown* | -456 | €0.00 | SI Trade Correction |
08:35:42 - 06-May-26 |
| Unknown* | -134 | €0.00 | SI Trade Correction |
08:35:42 - 06-May-26 |
| Unknown* | -177 | €0.00 | SI Trade Correction |
08:35:42 - 06-May-26 |
| Unknown* | 0 | €18.306 | SI Trade |
08:05:05 - 06-May-26 |
| Unknown* | 0 | €18.306 | SI Trade |
08:05:05 - 06-May-26 |
| Unknown* | 0 | €18.306 | SI Trade |
08:05:01 - 06-May-26 |
| Unknown* | 0 | €18.306 | SI Trade |
08:05:01 - 06-May-26 |
| Unknown* | 0 | €18.073 | SI Trade |
15:45:19 - 05-May-26 |
| Buy* | 1 | €17.9815 | SI Trade |
14:12:36 - 05-May-26 |
| Unknown* | 0 | €17.959 | SI Trade |
13:20:53 - 05-May-26 |
| Unknown* | -736 | €0.00 | SI Trade Correction |
08:32:17 - 05-May-26 |
| Unknown* | 790 | €0.00 | SI Trade |
08:32:17 - 05-May-26 |
| Unknown* | 736 | €0.00 | SI Trade |
08:32:17 - 05-May-26 |
| Unknown* | 790 | €18.109 | SI Trade |
08:32:17 - 05-May-26 |
| Unknown* | 736 | €18.109 | SI Trade |
08:32:17 - 05-May-26 |
| Unknown* | -790 | €0.00 | SI Trade Correction |
08:32:17 - 05-May-26 |
| Unknown* | -119 | €0.00 | SI Trade Correction |
08:32:16 - 05-May-26 |
| Unknown* | 119 | €0.00 | SI Trade |
08:32:16 - 05-May-26 |
| Unknown* | 119 | €18.109 | SI Trade |
08:32:16 - 05-May-26 |
| Unknown* | 0 | €17.849 | SI Trade |
08:04:30 - 05-May-26 |
| Sell* | 13,400 | €17.48534 | SI Trade |
16:23:22 - 30-Apr-26 |