Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lyx Etf Msci Em (0MRN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €18.9975 SI Trade
 15:45:53 - 10-Jul-26
Unknown* 770 €19.044 SI Trade
 08:43:51 - 10-Jul-26
Unknown* 2,966 €19.044 SI Trade
 08:43:51 - 10-Jul-26
Unknown* -770 €0.00 SI Trade
Correction
 08:43:51 - 10-Jul-26
Unknown* -2,966 €0.00 SI Trade
Correction
 08:43:51 - 10-Jul-26
Unknown* 2,966 €0.00 SI Trade
 08:43:51 - 10-Jul-26
Unknown* 770 €0.00 SI Trade
 08:43:51 - 10-Jul-26
Unknown* 0 €18.955 SI Trade
 15:45:31 - 09-Jul-26
Sell* 1 €18.7285 SI Trade
 11:29:49 - 09-Jul-26
Unknown* 162 €18.972 SI Trade
 08:32:01 - 09-Jul-26
Unknown* -162 €0.00 SI Trade
Correction
 08:32:01 - 09-Jul-26
Unknown* 162 €0.00 SI Trade
 08:32:01 - 09-Jul-26
Unknown* 0 €18.5935 SI Trade
 16:22:08 - 08-Jul-26
Unknown* 0 €18.5875 SI Trade
 16:22:08 - 08-Jul-26
Unknown* 0 €18.659 SI Trade
 15:45:33 - 08-Jul-26
Unknown* -22,500 €0.00 SI Trade
Correction
 14:22:27 - 08-Jul-26
Unknown* 22,500 €0.00 SI Trade
 14:22:27 - 08-Jul-26
Unknown* 22,500 €18.592 SI Trade
 14:22:27 - 08-Jul-26
Sell* 5,190 €18.41 SI Trade
 09:40:12 - 08-Jul-26
Unknown* -208 €0.00 SI Trade
Correction
 08:55:35 - 08-Jul-26
Unknown* 208 €0.00 SI Trade
 08:55:35 - 08-Jul-26
Unknown* 208 €18.592 SI Trade
 08:55:35 - 08-Jul-26
Unknown* 0 €18.70 SI Trade
 08:05:00 - 08-Jul-26
Unknown* 345 €18.61 SI Trade
 08:33:00 - 07-Jul-26
Unknown* -345 €0.00 SI Trade
Correction
 08:33:00 - 07-Jul-26
Unknown* 637 €18.61 SI Trade
 08:33:00 - 07-Jul-26
Unknown* -637 €0.00 SI Trade
Correction
 08:33:00 - 07-Jul-26
Unknown* 345 €0.00 SI Trade
 08:33:00 - 07-Jul-26
Unknown* 637 €0.00 SI Trade
 08:33:00 - 07-Jul-26
Unknown* 524 €18.60963 SI Trade
 08:10:35 - 07-Jul-26
Unknown* -524 €0.00 SI Trade
Correction
 08:10:35 - 07-Jul-26
Unknown* 524 €0.00 SI Trade
 08:10:35 - 07-Jul-26
Unknown* 0 €19.273 SI Trade
 15:45:58 - 06-Jul-26
Unknown* 1,150 €19.2763 OTC Trade
 15:36:32 - 06-Jul-26
Unknown* 964 €19.306 SI Trade
 10:12:05 - 06-Jul-26
Unknown* -964 €0.00 SI Trade
Correction
 10:12:05 - 06-Jul-26
Unknown* 964 €0.00 SI Trade
 10:12:05 - 06-Jul-26
Unknown* 187 €0.00 SI Trade
 08:54:21 - 06-Jul-26
Unknown* 681 €0.00 SI Trade
 08:54:21 - 06-Jul-26
Unknown* 187 €0.00 SI Trade
 08:54:21 - 06-Jul-26
Unknown* 681 €19.306 SI Trade
 08:54:21 - 06-Jul-26
Unknown* 187 €19.306 SI Trade
 08:54:21 - 06-Jul-26
Unknown* 187 €19.306 SI Trade
 08:54:21 - 06-Jul-26
Unknown* -681 €0.00 SI Trade
Correction
 08:54:21 - 06-Jul-26
Unknown* -187 €0.00 SI Trade
Correction
 08:54:21 - 06-Jul-26
Unknown* -187 €0.00 SI Trade
Correction
 08:54:21 - 06-Jul-26
Unknown* 0 €19.212 SI Trade
 08:04:27 - 06-Jul-26
Unknown* 0 €19.258 SI Trade
 16:01:39 - 03-Jul-26
Unknown* 0 €19.258 SI Trade
 16:01:39 - 03-Jul-26
Buy* 6 €19.258 SI Trade
 16:01:38 - 03-Jul-26
Unknown* 0 €19.2465 SI Trade
 15:45:19 - 03-Jul-26
Unknown* 0 €19.2535 SI Trade
 15:38:28 - 03-Jul-26
Buy* 1 €19.2555 SI Trade
 15:38:28 - 03-Jul-26
Buy* 1 €19.232 SI Trade
 15:38:28 - 03-Jul-26
Unknown* 4,155 €19.1945 OTC Trade
 14:31:43 - 03-Jul-26
Unknown* 3,064 €0.00 SI Trade
 10:12:50 - 03-Jul-26
Unknown* 3,064 €19.226 SI Trade
 10:12:50 - 03-Jul-26
Unknown* -3,064 €0.00 SI Trade
Correction
 10:12:50 - 03-Jul-26
Unknown* 0 €19.132 SI Trade
 10:06:43 - 03-Jul-26
Unknown* 0 €19.133 SI Trade
 10:06:43 - 03-Jul-26
Unknown* 151 €0.00 SI Trade
 09:06:03 - 03-Jul-26
Unknown* 151 €19.226 SI Trade
 09:06:03 - 03-Jul-26
Unknown* -151 €0.00 SI Trade
Correction
 09:06:03 - 03-Jul-26
Unknown* 0 €19.169 SI Trade
 08:35:16 - 03-Jul-26
Unknown* 428 €19.226 SI Trade
 08:13:27 - 03-Jul-26
Unknown* -428 €0.00 SI Trade
Correction
 08:13:27 - 03-Jul-26
Unknown* 0 €18.8265 SI Trade
 15:52:09 - 02-Jul-26
Unknown* 0 €18.831 SI Trade
 15:45:51 - 02-Jul-26
Unknown* 0 €19.0855 SI Trade
 14:52:09 - 02-Jul-26
Unknown* 1,882 €18.9179 OTC Trade
 13:56:36 - 02-Jul-26
Unknown* 0 €18.763 SI Trade
 11:45:03 - 02-Jul-26
Unknown* 900 €18.7655 OTC Trade
 10:50:31 - 02-Jul-26
Unknown* 1,047 €0.00 SI Trade
 09:03:17 - 02-Jul-26
Unknown* 224 €0.00 SI Trade
 09:03:17 - 02-Jul-26
Unknown* 224 €18.782 SI Trade
 09:03:17 - 02-Jul-26
Unknown* 1,047 €18.782 SI Trade
 09:03:17 - 02-Jul-26
Unknown* -224 €0.00 SI Trade
Correction
 09:03:17 - 02-Jul-26
Unknown* -1,047 €0.00 SI Trade
Correction
 09:03:17 - 02-Jul-26
Unknown* 0 €18.788 SI Trade
 08:05:00 - 02-Jul-26
Unknown* 0 €18.78 SI Trade
 08:04:31 - 02-Jul-26
Unknown* 0 €19.123 SI Trade
 16:12:28 - 01-Jul-26
Sell* 1 €19.1395 SI Trade
 15:46:12 - 01-Jul-26
Unknown* 0 €19.177 SI Trade
 14:24:39 - 01-Jul-26
Unknown* 0 €19.177 SI Trade
 14:24:39 - 01-Jul-26
Buy* 468 €19.214 SI Trade
 10:35:57 - 01-Jul-26
Unknown* 3,507 €0.00 SI Trade
 10:14:50 - 01-Jul-26
Unknown* 3,507 €19.216 SI Trade
 10:14:50 - 01-Jul-26
Unknown* -3,507 €0.00 SI Trade
Correction
 10:14:50 - 01-Jul-26
Unknown* 1,874 €0.00 SI Trade
 08:42:03 - 01-Jul-26
Unknown* 1,874 €19.216 SI Trade
 08:42:03 - 01-Jul-26
Unknown* -1,874 €0.00 SI Trade
Correction
 08:42:03 - 01-Jul-26
Buy* 1 €19.19 SI Trade
 08:39:03 - 01-Jul-26
Unknown* 7,780 €19.181 OTC Trade
 08:33:19 - 01-Jul-26
Unknown* 433 €0.00 SI Trade
 08:31:48 - 01-Jul-26
Unknown* 433 €19.216 SI Trade
 08:31:48 - 01-Jul-26
Unknown* -433 €0.00 SI Trade
Correction
 08:31:48 - 01-Jul-26
Unknown* 0 €19.196 SI Trade
 08:05:13 - 01-Jul-26
Unknown* 0 €19.194 SI Trade
 08:05:02 - 01-Jul-26
Unknown* 0 €19.194 SI Trade
 08:05:02 - 01-Jul-26
Unknown* 34,400 €19.438 SI Trade
 16:05:33 - 30-Jun-26
Unknown* -34,400 €0.00 SI Trade
Correction
 16:05:33 - 30-Jun-26
Unknown* 34,400 €0.00 SI Trade
 16:05:33 - 30-Jun-26
Unknown* 1,675 €19.438 SI Trade
 10:12:11 - 30-Jun-26
Unknown* -1,675 €0.00 SI Trade
Correction
 10:12:11 - 30-Jun-26
Unknown* 1,675 €0.00 SI Trade
 10:12:11 - 30-Jun-26
Unknown* 803 €0.00 SI Trade
 08:34:54 - 30-Jun-26
Unknown* 189 €0.00 SI Trade
 08:34:54 - 30-Jun-26
Unknown* 803 €19.438 SI Trade
 08:34:54 - 30-Jun-26
Unknown* 1,108 €19.438 SI Trade
 08:34:54 - 30-Jun-26
Unknown* 189 €19.438 SI Trade
 08:34:54 - 30-Jun-26
Unknown* -803 €0.00 SI Trade
Correction
 08:34:54 - 30-Jun-26
Unknown* -1,108 €0.00 SI Trade
Correction
 08:34:54 - 30-Jun-26
Unknown* -189 €0.00 SI Trade
Correction
 08:34:54 - 30-Jun-26
Unknown* 1,108 €0.00 SI Trade
 08:34:54 - 30-Jun-26
Unknown* 0 €18.942 SI Trade
 15:45:06 - 29-Jun-26
Unknown* 0 €18.943 SI Trade
 15:05:26 - 29-Jun-26
Unknown* 0 €19.152 SI Trade
 14:09:54 - 29-Jun-26
Unknown* -207 €0.00 SI Trade
Correction
 08:31:40 - 29-Jun-26
Unknown* 1,723 €0.00 SI Trade
 08:31:40 - 29-Jun-26
Unknown* 207 €0.00 SI Trade
 08:31:40 - 29-Jun-26
Unknown* 1,723 €18.986 SI Trade
 08:31:40 - 29-Jun-26
Unknown* 207 €18.986 SI Trade
 08:31:40 - 29-Jun-26
Unknown* -1,723 €0.00 SI Trade
Correction
 08:31:40 - 29-Jun-26
Unknown* 0 €19.1425 SI Trade
 08:04:53 - 29-Jun-26
Sell* 1 €19.1175 SI Trade
 08:04:53 - 29-Jun-26
Unknown* 0 €19.1425 SI Trade
 08:04:53 - 29-Jun-26
Unknown* 5 €19.1879 OTC Trade
 18:20:14 - 26-Jun-26
Unknown* 3,900 €19.192 SI Trade
 15:46:02 - 26-Jun-26
Unknown* -3,900 €0.00 SI Trade
Correction
 15:46:02 - 26-Jun-26
Unknown* 3,900 €0.00 SI Trade
 15:46:02 - 26-Jun-26
Unknown* 0 €18.942 SI Trade
 14:51:31 - 26-Jun-26
Unknown* 0 €18.942 SI Trade
 14:51:31 - 26-Jun-26
Unknown* 1,057 €19.192 SI Trade
 10:12:13 - 26-Jun-26
Unknown* -1,057 €0.00 SI Trade
Correction
 10:12:13 - 26-Jun-26
Unknown* 1,057 €0.00 SI Trade
 10:12:13 - 26-Jun-26
Unknown* 889 €0.00 SI Trade
 08:58:09 - 26-Jun-26
Unknown* 535 €0.00 SI Trade
 08:58:09 - 26-Jun-26
Unknown* 889 €19.192 SI Trade
 08:58:09 - 26-Jun-26
Unknown* 535 €19.192 SI Trade
 08:58:09 - 26-Jun-26
Unknown* -889 €0.00 SI Trade
Correction
 08:58:09 - 26-Jun-26
Unknown* -535 €0.00 SI Trade
Correction
 08:58:09 - 26-Jun-26
Unknown* 0 €19.082 SI Trade
 08:10:19 - 26-Jun-26
Sell* 1 €19.082 SI Trade
 08:10:18 - 26-Jun-26
Unknown* 0 €19.0825 SI Trade
 08:10:17 - 26-Jun-26
Unknown* 0 €19.0955 SI Trade
 08:04:55 - 26-Jun-26
Unknown* 0 €19.0955 SI Trade
 08:04:55 - 26-Jun-26
Unknown* 0 €19.187 SI Trade
 08:00:09 - 26-Jun-26
Sell* 1,286 €19.673 SI Trade
 12:59:12 - 25-Jun-26
Unknown* 365 €0.00 SI Trade
 09:22:29 - 25-Jun-26
Unknown* 0 €19.7005 SI Trade
 08:43:55 - 25-Jun-26
Unknown* 876 €19.418 SI Trade
 08:31:54 - 25-Jun-26
Unknown* -876 €0.00 SI Trade
Correction
 08:31:54 - 25-Jun-26
Unknown* 876 €0.00 SI Trade
 08:31:54 - 25-Jun-26
Unknown* 0 €19.358 SI Trade
 15:45:15 - 24-Jun-26
Unknown* 0 €19.328 SI Trade
 11:19:46 - 24-Jun-26
Unknown* 2,327 €19.6518 SI Trade
Negotiated Trade
 10:29:42 - 24-Jun-26
Unknown* -1,503 €0.00 SI Trade
Correction
 08:58:47 - 24-Jun-26
Unknown* 915 €19.33 SI Trade
 08:58:47 - 24-Jun-26
Unknown* -915 €0.00 SI Trade
Correction
 08:58:47 - 24-Jun-26
Unknown* 915 €0.00 SI Trade
 08:58:47 - 24-Jun-26
Unknown* 222 €0.00 SI Trade
 08:58:47 - 24-Jun-26
Unknown* 1,503 €0.00 SI Trade
 08:58:47 - 24-Jun-26
Unknown* 222 €19.33 SI Trade
 08:58:47 - 24-Jun-26
Unknown* -222 €0.00 SI Trade
Correction
 08:58:47 - 24-Jun-26
Unknown* 1,503 €19.33 SI Trade
 08:58:47 - 24-Jun-26
Unknown* 0 €19.384 SI Trade
 08:06:45 - 24-Jun-26
Unknown* 23,965 €19.3641 OTC Trade
 15:51:30 - 23-Jun-26
Unknown* 0 €19.354 SI Trade
 15:45:27 - 23-Jun-26
Unknown* 0 €19.2215 SI Trade
 13:59:15 - 23-Jun-26
Buy* 1 €19.316 SI Trade
 12:59:28 - 23-Jun-26
Unknown* 0 €19.29 SI Trade
 11:24:13 - 23-Jun-26
Sell* 672 €19.1795 SI Trade
 09:39:49 - 23-Jun-26
Unknown* 581 €0.00 SI Trade
 09:34:42 - 23-Jun-26
Unknown* 964 €0.00 SI Trade
 09:34:42 - 23-Jun-26
Unknown* 964 €19.292 SI Trade
 09:34:42 - 23-Jun-26
Unknown* -964 €0.00 SI Trade
Correction
 09:34:42 - 23-Jun-26
Unknown* 581 €19.292 SI Trade
 09:34:42 - 23-Jun-26
Unknown* -581 €0.00 SI Trade
Correction
 09:34:42 - 23-Jun-26
Unknown* 0 €19.23 SI Trade
 08:54:04 - 23-Jun-26
Unknown* 4,450 €19.277 OTC Trade
 08:16:39 - 23-Jun-26
Unknown* 0 €19.26 SI Trade
 08:04:44 - 23-Jun-26
Unknown* 0 €19.258 SI Trade
 08:04:26 - 23-Jun-26
Unknown* 0 €20.236 SI Trade
 16:22:20 - 22-Jun-26
Unknown* 0 €20.305 SI Trade
 15:45:52 - 22-Jun-26
Unknown* 0 €20.268 SI Trade
 15:35:52 - 22-Jun-26
Buy* 1 €20.268 SI Trade
 15:35:52 - 22-Jun-26
Buy* 1 €20.269 SI Trade
 15:35:51 - 22-Jun-26
Buy* 1 €20.27 SI Trade
 15:35:49 - 22-Jun-26
Buy* 1 €20.27 SI Trade
 15:35:46 - 22-Jun-26
Buy* 1 €20.269 SI Trade
 15:35:46 - 22-Jun-26
Buy* 1 €20.262 SI Trade
 15:35:46 - 22-Jun-26
Buy* 500 €20.215 SI Trade
 15:33:01 - 22-Jun-26
Unknown* 32,100 €0.00 SI Trade
 15:18:03 - 22-Jun-26
Unknown* 32,100 €20.2104 SI Trade
 15:18:03 - 22-Jun-26
Unknown* -32,100 €0.00 SI Trade
Correction
 15:18:03 - 22-Jun-26
Unknown* 0 €20.193 SI Trade
 12:38:46 - 22-Jun-26
Unknown* 0 €20.21 SI Trade
 12:08:56 - 22-Jun-26
Unknown* 0 €20.145 SI Trade
 11:10:54 - 22-Jun-26
Sell* 311 €20.045 SI Trade
 09:37:22 - 22-Jun-26
Unknown* 1,612 €0.00 SI Trade
 08:31:48 - 22-Jun-26
FTSE 100 Latest
Value10,497.29
Change24.84