Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lyx Etf Msci Em (0MRN) Share Price

Price €11.649 on 04-04-2025 at 18:15:01
Change €-0.673 -5.46%
Buy €11.94
Sell €11.358
Buy / Sell 0MRN Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €11.609
Day's Volume: 114,735
Last Close: €11.649
Open: €12.27
ISIN: FR0010429068
Day's Range €11.649 - €12.416
52wk Range: €11.339 - €13.589
Market Capitalisation: €N/A
VWAP: €12.22003
Shares in Issue: N/A

Lyx Etf Msci Em (0MRN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €11.609 SI Trade
 15:45:45 - 04-Apr-25
Unknown* 0 €11.812 SI Trade
 13:42:42 - 04-Apr-25
Unknown* 0 €11.812 SI Trade
 13:42:41 - 04-Apr-25
Sell* 1 €11.717 SI Trade
 13:06:26 - 04-Apr-25
Unknown* 206 €0.00 SI Trade
 12:04:48 - 04-Apr-25
Unknown* 2,105 €11.688 SI Trade
 12:04:48 - 04-Apr-25
Unknown* -2,105 €0.00 SI Trade
Correction
 12:04:48 - 04-Apr-25
Unknown* 206 €11.688 SI Trade
 12:04:48 - 04-Apr-25
Unknown* -206 €0.00 SI Trade
Correction
 12:04:48 - 04-Apr-25
Unknown* 2,105 €0.00 SI Trade
 12:04:48 - 04-Apr-25
See more Lyx Etf Msci Em trades

Lyx Etf Msci Em (0MRN) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Apr 2025 (Fri) 12.27 12.416 11.649 11.649 114,735
3rd Apr 2025 (Thu) 12.447 12.50 12.178 12.322 2,308
2nd Apr 2025 (Wed) 12.818 12.818 12.808 12.808 548
1st Apr 2025 (Tue) 12.82 12.82 12.80 12.80 375
31st Mar 2025 (Mon) 12.656 12.656 12.625 12.625 45,829
28th Mar 2025 (Fri) 13.025 13.025 12.927 12.927 414
27th Mar 2025 (Thu) 13.025 13.29 12.996 12.996 240
26th Mar 2025 (Wed) 13.089 13.089 13.06 13.06 1,663
25th Mar 2025 (Tue) 13.031 13.031 13.015 13.015 353
24th Mar 2025 (Mon) 13.095 13.095 13.06 13.062 3,370
21st Mar 2025 (Fri) 12.992 12.992 12.974 12.982 3,043
20th Mar 2025 (Thu) 13.066 13.093 12.908 13.093 0
19th Mar 2025 (Wed) 13.148 13.148 13.033 13.037 1,676
18th Mar 2025 (Tue) 13.058 13.058 13.035 13.042 4,220
17th Mar 2025 (Mon) 12.918 12.918 12.904 12.906 1,570,498
14th Mar 2025 (Fri) 12.818 12.824 12.818 12.824 312,126
13th Mar 2025 (Thu) 12.662 12.80 12.637 12.74 312,299
12th Mar 2025 (Wed) 12.654 12.859 12.654 12.715 1,356
11th Mar 2025 (Tue) 12.666 12.685 12.666 12.685 1,561
10th Mar 2025 (Mon) 12.826 12.836 12.812 12.812 5,390
7th Mar 2025 (Fri) 12.929 13.259 12.865 12.902 0
6th Mar 2025 (Thu) 13.013 13.132 12.855 12.953 0
5th Mar 2025 (Wed) 12.974 12.974 12.861 12.861 211
See more Lyx Etf Msci Em price history

Lyx Etf Msci Em (0MRN) Regulatory News

Date Source Headline
See more Lyx Etf Msci Em regulatory news
FTSE 100 Latest
Value8,054.98
Change-419.76

Login to your account

Forgot Password?

Not Registered