| Price | €13.536 on 11-08-2025 at 12:55:04 |
|---|---|
| Change | €0.031 0.23% |
| Buy | €13.874 |
| Sell | €13.198 |
| Last Trade: | Unknown 416.00 at €0.00 |
| Day's Volume: | 416 |
| Last Close: | €13.505 |
| Open: | €13.55 |
| ISIN: | FR0010429068 |
| Day's Range | €13.528 - €13.55 |
| 52wk Range: | €10.795 - €13.735 |
| Market Capitalisation: | €N/A |
| VWAP: | €0.00 |
| Shares in Issue: | N/A |
Lyx Etf Msci Em (0MRN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 416 | €0.00 | SI Trade |
08:38:22 - 11-Aug-25 |
| Unknown* | 0 | €13.531 | SI Trade |
08:16:54 - 11-Aug-25 |
| Unknown* | 73,750 | €13.532 | OTC Trade |
16:24:51 - 08-Aug-25 |
| Unknown* | 1,800,000 | €0.00 | SI Trade |
14:27:50 - 08-Aug-25 |
| Sell* | 1,072 | €13.495 | SI Trade |
14:18:20 - 08-Aug-25 |
| Unknown* | 483 | €13.51 | SI Trade |
08:32:02 - 08-Aug-25 |
| Unknown* | -483 | €0.00 | SI Trade Correction |
08:32:02 - 08-Aug-25 |
| Unknown* | 483 | €0.00 | SI Trade |
08:32:02 - 08-Aug-25 |
| Buy* | 1 | €13.514 | SI Trade |
08:29:56 - 08-Aug-25 |
| Unknown* | 0 | €13.52 | SI Trade |
08:32:39 - 07-Aug-25 |
Lyx Etf Msci Em (0MRN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
