| Price | €12.931 on 06-06-2025 at 18:50:04 |
|---|---|
| Change | €-0.008 -0.06% |
| Buy | €13.254 |
| Sell | €12.608 |
| Buy / Sell 0MRN Shares | |
| Last Trade: | Unknown 0.00 at €13.00 |
| Day's Volume: | 0 |
| Last Close: | €12.931 |
| Open: | €12.96 |
| ISIN: | FR0010429068 |
| Day's Range | €12.931 - €12.96 |
| 52wk Range: | €10.795 - €13.589 |
| Market Capitalisation: | €N/A |
| VWAP: | €0.00 |
| Shares in Issue: | N/A |
Lyx Etf Msci Em (0MRN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €13.00 | SI Trade |
16:07:30 - 06-Jun-25 |
| Unknown* | 0 | €12.987 | SI Trade |
15:45:52 - 06-Jun-25 |
| Unknown* | 0 | €12.931 | SI Trade |
15:45:16 - 05-Jun-25 |
| Unknown* | 0 | €12.924 | SI Trade |
13:31:26 - 05-Jun-25 |
| Unknown* | 0 | €12.924 | SI Trade |
13:31:26 - 05-Jun-25 |
| Unknown* | 363 | €12.865 | SI Trade |
08:45:41 - 04-Jun-25 |
| Unknown* | -363 | €0.00 | SI Trade Correction |
08:45:41 - 04-Jun-25 |
| Unknown* | 363 | €0.00 | SI Trade |
08:45:41 - 04-Jun-25 |
| Buy* | 149 | €12.7379 | SI Trade |
15:54:32 - 03-Jun-25 |
| Unknown* | 300,000 | €12.8034 | SI Trade Negotiated Trade |
15:49:56 - 03-Jun-25 |
Lyx Etf Msci Em (0MRN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
