| Price | €14.572 on 16-12-2025 at 10:35:05 |
|---|---|
| Change | €-0.189 -1.28% |
| Buy | €14.936 |
| Sell | €14.208 |
| Last Trade: | Unknown 484.00 at €0.00 |
| Day's Volume: | 895 |
| Last Close: | €14.761 |
| Open: | €14.621 |
| ISIN: | FR0010429068 |
| Day's Range | €14.564 - €14.621 |
| 52wk Range: | €10.795 - €15.405 |
| Market Capitalisation: | €N/A |
| VWAP: | €0.09773 |
| Shares in Issue: | N/A |
Lyx Etf Msci Em (0MRN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 484 | €0.00 | SI Trade |
08:32:16 - 16-Dec-25 |
| Unknown* | 405 | €0.00 | SI Trade |
08:32:16 - 16-Dec-25 |
| Unknown* | 0 | €14.574 | SI Trade |
08:04:25 - 16-Dec-25 |
| Unknown* | 0 | €14.574 | SI Trade |
08:04:25 - 16-Dec-25 |
| Sell* | 6 | €14.578 | SI Trade |
08:04:06 - 16-Dec-25 |
| Unknown* | 0 | €14.748 | SI Trade |
15:45:53 - 15-Dec-25 |
| Sell* | 17 | €14.727 | SI Trade |
15:38:01 - 15-Dec-25 |
| Unknown* | 2,971 | €14.774 | SI Trade |
10:12:11 - 15-Dec-25 |
| Unknown* | -2,971 | €0.00 | SI Trade Correction |
10:12:11 - 15-Dec-25 |
| Unknown* | -367 | €0.00 | SI Trade Correction |
08:31:50 - 15-Dec-25 |
Lyx Etf Msci Em (0MRN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
