| Price | €13.526 on 18-07-2025 at 18:50:03 |
|---|---|
| Change | €0.093 0.69% |
| Buy | €13.864 |
| Sell | €13.188 |
| Buy / Sell 0MRN Shares | |
| Last Trade: | Unknown 0.00 at €13.53 |
| Day's Volume: | 10,359 |
| Last Close: | €13.526 |
| Open: | €13.53 |
| ISIN: | FR0010429068 |
| Day's Range | €13.522 - €13.53 |
| 52wk Range: | €10.795 - €13.589 |
| Market Capitalisation: | €N/A |
| VWAP: | €13.523 |
| Shares in Issue: | N/A |
Lyx Etf Msci Em (0MRN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €13.53 | SI Trade |
15:45:44 - 18-Jul-25 |
| Unknown* | 0 | €13.53 | SI Trade |
10:40:41 - 18-Jul-25 |
| Unknown* | 0 | €13.53 | SI Trade |
10:40:41 - 18-Jul-25 |
| Unknown* | -1,137 | €0.00 | SI Trade Correction |
10:24:30 - 18-Jul-25 |
| Unknown* | 1,137 | €0.00 | SI Trade |
10:24:30 - 18-Jul-25 |
| Unknown* | 1,137 | €13.523 | SI Trade |
10:24:30 - 18-Jul-25 |
| Unknown* | 9,222 | €0.00 | SI Trade |
08:32:31 - 18-Jul-25 |
| Unknown* | 9,222 | €13.523 | SI Trade |
08:32:31 - 18-Jul-25 |
| Unknown* | -9,222 | €0.00 | SI Trade Correction |
08:32:31 - 18-Jul-25 |
| Unknown* | 0 | €13.529 | SI Trade |
15:45:15 - 17-Jul-25 |
Lyx Etf Msci Em (0MRN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
