| Price | €14.42 on 22-09-2025 at 09:10:03 |
|---|---|
| Change | €0.057 0.4% |
| Buy | €14.78 |
| Sell | €14.06 |
| Last Trade: | Unknown 221.00 at €0.00 |
| Day's Volume: | 221 |
| Last Close: | €14.363 |
| Open: | €14.529 |
| ISIN: | FR0010429068 |
| Day's Range | €14.42 - €14.529 |
| 52wk Range: | €10.795 - €14.529 |
| Market Capitalisation: | €N/A |
| VWAP: | €0.00 |
| Shares in Issue: | N/A |
Lyx Etf Msci Em (0MRN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 221 | €0.00 | SI Trade |
08:51:57 - 22-Sep-25 |
| Unknown* | 346 | €14.403 | OTC Trade |
16:42:04 - 19-Sep-25 |
| Unknown* | 0 | €14.405 | SI Trade |
15:45:24 - 19-Sep-25 |
| Unknown* | 0 | €14.39 | SI Trade |
16:07:01 - 18-Sep-25 |
| Buy* | 1 | €14.392 | SI Trade |
15:45:09 - 18-Sep-25 |
| Unknown* | 238 | €14.398 | SI Trade |
08:38:17 - 18-Sep-25 |
| Unknown* | -238 | €0.00 | SI Trade Correction |
08:38:17 - 18-Sep-25 |
| Unknown* | 238 | €0.00 | SI Trade |
08:38:17 - 18-Sep-25 |
| Unknown* | 0 | €14.385 | SI Trade |
14:51:32 - 17-Sep-25 |
| Unknown* | 0 | €14.399 | SI Trade |
14:29:56 - 17-Sep-25 |
Lyx Etf Msci Em (0MRN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
