| Price | €16.313 on 06-02-2026 at 19:40:04 |
|---|---|
| Change | €0.086 0.53% |
| Buy | €16.72 |
| Sell | €15.906 |
| Last Trade: | Buy 1.00 at €16.373 |
| Day's Volume: | 4,803 |
| Last Close: | €16.313 |
| Open: | €16.098 |
| ISIN: | FR0010429068 |
| Day's Range | €16.082 - €16.313 |
| 52wk Range: | €10.795 - €16.549 |
| Market Capitalisation: | €N/A |
| VWAP: | €16.39899 |
| Shares in Issue: | N/A |
Lyx Etf Msci Em (0MRN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | €16.373 | SI Trade |
15:45:28 - 06-Feb-26 |
| Unknown* | 4,586 | €16.399 | SI Trade |
10:14:12 - 06-Feb-26 |
| Unknown* | -4,586 | €0.00 | SI Trade Correction |
10:14:12 - 06-Feb-26 |
| Unknown* | 4,586 | €0.00 | SI Trade |
10:14:12 - 06-Feb-26 |
| Unknown* | 216 | €16.399 | SI Trade |
08:32:16 - 06-Feb-26 |
| Unknown* | -216 | €0.00 | SI Trade Correction |
08:32:16 - 06-Feb-26 |
| Unknown* | 216 | €0.00 | SI Trade |
08:32:16 - 06-Feb-26 |
| Unknown* | 0 | €16.077 | SI Trade |
15:45:40 - 05-Feb-26 |
| Sell* | 5 | €16.102 | SI Trade |
15:02:16 - 05-Feb-26 |
| Unknown* | 0 | €16.16 | SI Trade |
09:21:44 - 05-Feb-26 |
Lyx Etf Msci Em (0MRN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
