Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bang & Olufsen (0MRM) Share Price

Price 11.08 on 06-02-2026 at 19:40:04
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 396.00 at 11.08
Day's Volume: 792
Last Close: 11.08
Open: 0.00
ISIN: DK0010218429
Day's Range 0.00 - 0.00
52wk Range: 11.04 - 15.50
Market Capitalisation: -
VWAP: 11.08
Shares in Issue: 142.17m

Bang & Olufsen (0MRM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 396 11.08 SI Trade
 10:07:45 - 06-Feb-26
Unknown* 396 11.08 SI Trade
 10:07:45 - 06-Feb-26
Unknown* 55 11.04 SI Trade
 15:54:51 - 05-Feb-26
Unknown* 55 11.04 SI Trade
 15:54:51 - 05-Feb-26
Unknown* 268 11.03 SI Trade
 14:01:39 - 05-Feb-26
Unknown* 268 11.03 SI Trade
 14:01:39 - 05-Feb-26
Unknown* 4 11.04 SI Trade
 13:54:47 - 05-Feb-26
Unknown* 1,564 11.15308 Currency Conversion
Negotiated Trade
 13:02:12 - 05-Feb-26
Unknown* 2,095 11.18598 Currency Conversion
Negotiated Trade
 11:16:30 - 04-Feb-26
Unknown* 908 11.18598 Currency Conversion
Negotiated Trade
 11:16:10 - 04-Feb-26
See more Bang & Olufsen trades

Bang & Olufsen (0MRM) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 11.08 11.08 11.08 11.08 792
5th Feb 2026 (Thu) 11.04 11.04 11.04 11.04 2,214
4th Feb 2026 (Wed) 11.18598 11.18598 11.18598 11.18598 3,003
3rd Feb 2026 (Tue) 11.33 11.33 11.33 11.33 1,000
2nd Feb 2026 (Mon) 11.78 11.78 11.78 11.78 0
30th Jan 2026 (Fri) 11.78 11.78 11.78 11.78 0
29th Jan 2026 (Thu) 11.78 11.78 11.78 11.78 0
28th Jan 2026 (Wed) 11.78 11.78 11.78 11.78 0
27th Jan 2026 (Tue) 11.78 11.78 11.78 11.78 1,284
26th Jan 2026 (Mon) 11.92 11.92 11.92 11.92 478
23rd Jan 2026 (Fri) 11.87 11.87 11.87 11.87 698
22nd Jan 2026 (Thu) 11.96 11.96 11.96 11.96 247
21st Jan 2026 (Wed) 11.86 11.86 11.86 11.86 639
20th Jan 2026 (Tue) 12.06 12.06 12.06 12.06 0
19th Jan 2026 (Mon) 12.06 12.06 12.06 12.06 210
16th Jan 2026 (Fri) 12.20 12.20 12.20 12.20 426
15th Jan 2026 (Thu) 12.23 12.23 12.23 12.23 10,892
14th Jan 2026 (Wed) 12.08 12.08 12.08 12.08 3,155
13th Jan 2026 (Tue) 12.32 12.32 12.32 12.32 977
12th Jan 2026 (Mon) 12.21 12.21 12.21 12.21 5,065
9th Jan 2026 (Fri) 12.58 12.58 12.58 12.58 4,211
8th Jan 2026 (Thu) 12.44 12.44 12.44 12.44 21,592
7th Jan 2026 (Wed) 12.5624 12.5624 12.5624 12.5624 28,586
See more Bang & Olufsen price history

Bang & Olufsen (0MRM) Regulatory News

Date Source Headline
See more Bang & Olufsen regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered