| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 9.04 | 9.04 | 9.04 | 9.04 | 0 |
| 9th Jul 2026 (Thu) | 9.04 | 9.04 | 9.04 | 9.04 | 1,164 |
| 8th Jul 2026 (Wed) | 9.39 | 9.39 | 9.39 | 9.39 | 0 |
| 7th Jul 2026 (Tue) | 9.39 | 9.39 | 9.39 | 9.39 | 9 |
| 6th Jul 2026 (Mon) | 9.39 | 9.39 | 9.39 | 9.39 | 677 |
| 3rd Jul 2026 (Fri) | 9.33 | 9.33 | 9.33 | 9.33 | 30,563 |
| 2nd Jul 2026 (Thu) | 9.209557 | 9.209557 | 9.209557 | 9.209557 | 0 |
| 1st Jul 2026 (Wed) | 9.209557 | 9.209557 | 9.209557 | 9.209557 | 6,292 |
| 30th Jun 2026 (Tue) | 9.05 | 9.05 | 9.05 | 9.05 | 2 |
| 29th Jun 2026 (Mon) | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 26th Jun 2026 (Fri) | 9.00 | 9.00 | 9.00 | 9.00 | 37,940 |
| 25th Jun 2026 (Thu) | 8.906958 | 8.906958 | 8.906958 | 8.906958 | 0 |
| 24th Jun 2026 (Wed) | 8.906958 | 8.906958 | 8.906958 | 8.906958 | 42 |
| 23rd Jun 2026 (Tue) | 8.91 | 8.91 | 8.91 | 8.91 | 0 |
| 22nd Jun 2026 (Mon) | 8.91 | 8.91 | 8.91 | 8.91 | 0 |
| 19th Jun 2026 (Fri) | 8.91 | 8.91 | 8.91 | 8.91 | 0 |
| 18th Jun 2026 (Thu) | 8.91 | 8.91 | 8.91 | 8.91 | 0 |
| 17th Jun 2026 (Wed) | 8.91 | 8.91 | 8.91 | 8.91 | 0 |
| 16th Jun 2026 (Tue) | 8.91 | 8.91 | 8.91 | 8.91 | 0 |
| 15th Jun 2026 (Mon) | 8.91 | 8.91 | 8.91 | 8.91 | 0 |
| 12th Jun 2026 (Fri) | 8.91 | 8.91 | 8.91 | 8.91 | 0 |
| 11th Jun 2026 (Thu) | 8.91 | 8.91 | 8.91 | 8.91 | 1,022 |
| 10th Jun 2026 (Wed) | 8.95 | 8.95 | 8.95 | 8.95 | 0 |
| 9th Jun 2026 (Tue) | 8.95 | 8.95 | 8.95 | 8.95 | 1,436 |
| 8th Jun 2026 (Mon) | 8.80 | 8.80 | 8.80 | 8.80 | 627 |
| 5th Jun 2026 (Fri) | 9.84 | 9.84 | 9.84 | 9.84 | 0 |
| 4th Jun 2026 (Thu) | 9.84 | 9.84 | 9.84 | 9.84 | 0 |
| 3rd Jun 2026 (Wed) | 9.84 | 9.84 | 9.84 | 9.84 | 0 |
| 2nd Jun 2026 (Tue) | 9.84 | 9.84 | 9.84 | 9.84 | 0 |
| 1st Jun 2026 (Mon) | 9.84 | 9.84 | 9.84 | 9.84 | 22,155 |
| 29th May 2026 (Fri) | 9.525 | 9.525 | 9.525 | 9.525 | 18,097 |
| 28th May 2026 (Thu) | 9.185 | 9.185 | 9.185 | 9.185 | 0 |
| 27th May 2026 (Wed) | 9.185 | 9.185 | 9.185 | 9.185 | 0 |
| 26th May 2026 (Tue) | 9.185 | 9.185 | 9.185 | 9.185 | 0 |
| 25th May 2026 (Mon) | 9.185 | 9.185 | 9.185 | 9.185 | 0 |
| 22nd May 2026 (Fri) | 9.185 | 9.185 | 9.185 | 9.185 | 100 |
| 21st May 2026 (Thu) | 9.135 | 9.135 | 9.135 | 9.135 | 15,620 |
| 20th May 2026 (Wed) | 9.09 | 9.09 | 9.09 | 9.09 | 14,312 |
| 19th May 2026 (Tue) | 9.14 | 9.14 | 9.14 | 9.14 | 2,604 |
| 18th May 2026 (Mon) | 9.00 | 9.00 | 9.00 | 9.00 | 13,620 |
| 15th May 2026 (Fri) | 8.915 | 8.915 | 8.915 | 8.915 | 0 |
| 14th May 2026 (Thu) | 8.915 | 8.915 | 8.915 | 8.915 | 0 |
| 13th May 2026 (Wed) | 8.915 | 8.915 | 8.915 | 8.915 | 48,676 |
| 12th May 2026 (Tue) | 9.02 | 9.02 | 9.02 | 9.02 | 61,106 |
| 11th May 2026 (Mon) | 9.07 | 9.07 | 9.07 | 9.07 | 0 |