| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 10.30 | 10.30 | 10.30 | 10.30 | 0 |
| 25th Sep 2026 (Fri) | 10.30 | 10.30 | 10.30 | 10.30 | 8,915 |
| 24th Sep 2026 (Thu) | 10.28 | 10.28 | 10.28 | 10.28 | 100 |
| 23rd Sep 2026 (Wed) | 9.94 | 9.94 | 9.94 | 9.94 | 0 |
| 22nd Sep 2026 (Tue) | 9.94 | 9.94 | 9.94 | 9.94 | 4,000 |
| 21st Sep 2026 (Mon) | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| 18th Sep 2026 (Fri) | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| 17th Sep 2026 (Thu) | 10.00 | 10.00 | 10.00 | 10.00 | 70 |
| 16th Sep 2026 (Wed) | 9.71 | 9.71 | 9.71 | 9.71 | 30 |
| 15th Sep 2026 (Tue) | 9.73 | 9.73 | 9.73 | 9.73 | 584 |
| 14th Sep 2026 (Mon) | 10.05 | 10.05 | 10.05 | 10.05 | 0 |
| 11th Sep 2026 (Fri) | 10.05 | 10.05 | 10.05 | 10.05 | 0 |
| 10th Sep 2026 (Thu) | 10.05 | 10.05 | 10.05 | 10.05 | 0 |
| 9th Sep 2026 (Wed) | 10.05 | 10.05 | 10.05 | 10.05 | 0 |
| 8th Sep 2026 (Tue) | 10.05 | 10.05 | 10.05 | 10.05 | 137 |
| 7th Sep 2026 (Mon) | 11.45 | 11.45 | 11.45 | 11.45 | 0 |
| 4th Sep 2026 (Fri) | 11.45 | 11.45 | 11.45 | 11.45 | 0 |
| 3rd Sep 2026 (Thu) | 11.45 | 11.45 | 11.45 | 11.45 | 0 |
| 2nd Sep 2026 (Wed) | 11.45 | 11.45 | 11.45 | 11.45 | 0 |
| 1st Sep 2026 (Tue) | 11.45 | 11.45 | 11.45 | 11.45 | 0 |
| 31st Aug 2026 (Mon) | 11.45 | 11.45 | 11.45 | 11.45 | 0 |
| 28th Aug 2026 (Fri) | 11.45 | 11.45 | 11.45 | 11.45 | 0 |
| 27th Aug 2026 (Thu) | 11.45 | 11.45 | 11.45 | 11.45 | 686 |
| 26th Aug 2026 (Wed) | 11.65 | 11.65 | 11.65 | 11.65 | 281 |
| 25th Aug 2026 (Tue) | 10.78 | 10.78 | 10.78 | 10.78 | 340 |
| 24th Aug 2026 (Mon) | 10.75 | 10.75 | 10.75 | 10.75 | 0 |
| 21st Aug 2026 (Fri) | 10.75 | 10.75 | 10.75 | 10.75 | 0 |
| 20th Aug 2026 (Thu) | 10.75 | 10.75 | 10.75 | 10.75 | 1,194 |
| 19th Aug 2026 (Wed) | 10.78 | 10.78 | 10.78 | 10.78 | 22,000 |
| 18th Aug 2026 (Tue) | 10.64 | 10.64 | 10.64 | 10.64 | 0 |
| 17th Aug 2026 (Mon) | 10.64 | 10.64 | 10.64 | 10.64 | 0 |
| 14th Aug 2026 (Fri) | 10.64 | 10.64 | 10.64 | 10.64 | 300 |
| 13th Aug 2026 (Thu) | 10.57 | 10.57 | 10.57 | 10.57 | 0 |
| 12th Aug 2026 (Wed) | 10.57 | 10.57 | 10.57 | 10.57 | 4,493 |
| 11th Aug 2026 (Tue) | 9.885 | 9.885 | 9.885 | 9.885 | 1,740 |
| 10th Aug 2026 (Mon) | 9.60 | 9.60 | 9.60 | 9.60 | 0 |
| 7th Aug 2026 (Fri) | 9.60 | 9.60 | 9.60 | 9.60 | 0 |
| 6th Aug 2026 (Thu) | 9.60 | 9.60 | 9.60 | 9.60 | 0 |
| 5th Aug 2026 (Wed) | 9.60 | 9.60 | 9.60 | 9.60 | 200 |
| 4th Aug 2026 (Tue) | 9.532654 | 9.532654 | 9.532654 | 9.532654 | 4,000 |
| 3rd Aug 2026 (Mon) | 9.266027 | 9.266027 | 9.266027 | 9.266027 | 0 |
| 31st Jul 2026 (Fri) | 9.266027 | 9.266027 | 9.266027 | 9.266027 | 9 |
| 30th Jul 2026 (Thu) | 9.266027 | 9.266027 | 9.266027 | 9.266027 | 0 |
| 29th Jul 2026 (Wed) | 9.266027 | 9.266027 | 9.266027 | 9.266027 | 27 |