| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 9.135 | 9.135 | 9.135 | 9.135 | 15,620 |
| 20th May 2026 (Wed) | 9.09 | 9.09 | 9.09 | 9.09 | 14,312 |
| 19th May 2026 (Tue) | 9.14 | 9.14 | 9.14 | 9.14 | 2,604 |
| 18th May 2026 (Mon) | 9.00 | 9.00 | 9.00 | 9.00 | 13,620 |
| 15th May 2026 (Fri) | 8.915 | 8.915 | 8.915 | 8.915 | 0 |
| 14th May 2026 (Thu) | 8.915 | 8.915 | 8.915 | 8.915 | 0 |
| 13th May 2026 (Wed) | 8.915 | 8.915 | 8.915 | 8.915 | 48,676 |
| 12th May 2026 (Tue) | 9.02 | 9.02 | 9.02 | 9.02 | 61,106 |
| 11th May 2026 (Mon) | 9.07 | 9.07 | 9.07 | 9.07 | 0 |
| 8th May 2026 (Fri) | 9.07 | 9.07 | 9.07 | 9.07 | 2,080 |
| 7th May 2026 (Thu) | 9.02 | 9.02 | 9.02 | 9.02 | 1,373 |
| 6th May 2026 (Wed) | 8.95 | 8.95 | 8.95 | 8.95 | 124 |
| 5th May 2026 (Tue) | 8.625 | 8.625 | 8.625 | 8.625 | 0 |
| 4th May 2026 (Mon) | 8.625 | 8.625 | 8.625 | 8.625 | 0 |
| 1st May 2026 (Fri) | 8.625 | 8.625 | 8.625 | 8.625 | 0 |
| 30th Apr 2026 (Thu) | 8.625 | 8.625 | 8.625 | 8.625 | 3,263 |
| 29th Apr 2026 (Wed) | 8.685 | 8.685 | 8.685 | 8.685 | 1,411 |
| 28th Apr 2026 (Tue) | 8.60 | 8.60 | 8.60 | 8.60 | 35,000 |
| 27th Apr 2026 (Mon) | 8.77 | 8.77 | 8.77 | 8.77 | 0 |
| 24th Apr 2026 (Fri) | 8.77 | 8.77 | 8.77 | 8.77 | 725 |
| 23rd Apr 2026 (Thu) | 9.01 | 9.01 | 9.01 | 9.01 | 1,597 |
| 22nd Apr 2026 (Wed) | 9.00 | 9.00 | 9.00 | 9.00 | 1,532 |
| 21st Apr 2026 (Tue) | 8.94 | 8.94 | 8.94 | 8.94 | 2,973 |
| 20th Apr 2026 (Mon) | 8.83 | 8.83 | 8.83 | 8.83 | 51 |
| 17th Apr 2026 (Fri) | 8.95 | 8.95 | 8.95 | 8.95 | 61 |
| 16th Apr 2026 (Thu) | 9.18 | 9.18 | 9.18 | 9.18 | 0 |
| 15th Apr 2026 (Wed) | 9.18 | 9.18 | 9.18 | 9.18 | 0 |
| 14th Apr 2026 (Tue) | 9.18 | 9.18 | 9.18 | 9.18 | 369 |
| 13th Apr 2026 (Mon) | 8.804494 | 8.804494 | 8.804494 | 8.804494 | 221 |
| 10th Apr 2026 (Fri) | 8.940365 | 8.940365 | 8.940365 | 8.940365 | 0 |
| 9th Apr 2026 (Thu) | 8.940365 | 8.940365 | 8.940365 | 8.940365 | 0 |
| 8th Apr 2026 (Wed) | 8.940365 | 8.940365 | 8.940365 | 8.940365 | 0 |
| 7th Apr 2026 (Tue) | 8.940365 | 8.940365 | 8.940365 | 8.940365 | 0 |
| 6th Apr 2026 (Mon) | 8.940365 | 8.940365 | 8.940365 | 8.940365 | 0 |
| 3rd Apr 2026 (Fri) | 8.940365 | 8.940365 | 8.940365 | 8.940365 | 0 |
| 2nd Apr 2026 (Thu) | 8.940365 | 8.940365 | 8.940365 | 8.940365 | 0 |
| 1st Apr 2026 (Wed) | 8.940365 | 8.940365 | 8.940365 | 8.940365 | 183 |
| 31st Mar 2026 (Tue) | 8.795815 | 8.795815 | 8.795815 | 8.795815 | 0 |
| 30th Mar 2026 (Mon) | 8.795815 | 8.795815 | 8.795815 | 8.795815 | 97 |
| 27th Mar 2026 (Fri) | 8.74 | 8.74 | 8.74 | 8.74 | 1,136 |
| 26th Mar 2026 (Thu) | 9.13 | 9.13 | 9.13 | 9.13 | 381 |
| 25th Mar 2026 (Wed) | 8.61 | 8.61 | 8.61 | 8.61 | 113 |
| 24th Mar 2026 (Tue) | 8.582693 | 8.582693 | 8.582693 | 8.582693 | 1,729 |
| 23rd Mar 2026 (Mon) | 9.58 | 9.58 | 9.58 | 9.58 | 51 |