Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bang & Olufsen (0MRM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 30 10.69 OTC Trade
 12:47:48 - 29-Sep-26
Unknown* 31 10.69 SI Trade
 12:47:48 - 29-Sep-26
Unknown* 8,915 10.30 SI Trade
 10:49:22 - 25-Sep-26
Unknown* 100 10.28 SI Trade
 13:18:02 - 24-Sep-26
Unknown* 2,000 9.94 SI Trade
 08:35:53 - 22-Sep-26
Unknown* 2,000 9.868074 Currency Conversion
Negotiated Trade
 08:35:44 - 22-Sep-26
Unknown* 70 10.00 SI Trade
 15:54:51 - 17-Sep-26
Unknown* 30 9.71 SI Trade
 09:15:13 - 16-Sep-26
Unknown* 143 9.73 SI Trade
 14:04:41 - 15-Sep-26
Unknown* 143 9.73 SI Trade
 14:04:41 - 15-Sep-26
Unknown* 149 9.73 SI Trade
 13:08:54 - 15-Sep-26
Unknown* 149 9.73 SI Trade
 13:08:54 - 15-Sep-26
Unknown* 68 10.05 OTC Trade
 14:36:20 - 08-Sep-26
Unknown* 69 10.05 SI Trade
 14:36:20 - 08-Sep-26
Unknown* 686 11.45 SI Trade
 08:16:00 - 27-Aug-26
Unknown* 135 11.65 SI Trade
 13:06:46 - 26-Aug-26
Unknown* 135 11.65 SI Trade
 13:06:46 - 26-Aug-26
Unknown* 11 11.34 OTC Trade
 08:00:06 - 26-Aug-26
Unknown* 200 10.78 SI Trade
 10:09:15 - 25-Aug-26
Unknown* 140 10.82 SI Trade
 10:02:31 - 25-Aug-26
Unknown* 97 10.75 SI Trade
 12:00:26 - 20-Aug-26
Unknown* 97 10.75 SI Trade
 12:00:26 - 20-Aug-26
Unknown* 1,000 10.71655 Currency Conversion
Negotiated Trade
 10:04:18 - 20-Aug-26
Unknown* 10,000 10.78 SI Trade
 12:58:43 - 19-Aug-26
Unknown* 12,000 10.30 SI Trade
 08:28:13 - 19-Aug-26
Unknown* 300 10.64 SI Trade
 11:10:02 - 14-Aug-26
Unknown* 1,497 10.57 OTC Trade
 14:43:51 - 12-Aug-26
Unknown* 1,498 10.57 SI Trade
 14:43:51 - 12-Aug-26
Unknown* 1,498 10.57 SI Trade
 14:43:51 - 12-Aug-26
Unknown* 740 9.885 SI Trade
 10:19:12 - 11-Aug-26
Unknown* 1,000 9.908387 Currency Conversion
Negotiated Trade
 10:19:11 - 11-Aug-26
Unknown* 200 9.60 SI Trade
 11:56:18 - 05-Aug-26
Unknown* 4,000 9.532654 Currency Conversion
Negotiated Trade
 15:34:31 - 04-Aug-26
Unknown* 9 9.08 OTC Trade
 08:00:01 - 31-Jul-26
Unknown* 27 9.266027 Currency Conversion
Negotiated Trade
 15:01:49 - 29-Jul-26
Unknown* 20 9.38 OTC Trade
 13:03:43 - 28-Jul-26
Unknown* 447 9.304811 Currency Conversion
Negotiated Trade
 08:05:18 - 27-Jul-26
Unknown* 12,648 9.22 SI Trade
 08:37:26 - 24-Jul-26
Unknown* 3,000 9.20 SI Trade
 13:53:08 - 22-Jul-26
Unknown* 206 9.12 SI Trade
 13:30:09 - 22-Jul-26
Unknown* 121 9.06 SI Trade
 13:06:04 - 22-Jul-26
Unknown* 121 9.06 SI Trade
 13:06:04 - 22-Jul-26
Unknown* 87 9.00 SI Trade
 11:11:51 - 22-Jul-26
Unknown* 87 9.00 SI Trade
 11:11:51 - 22-Jul-26
Unknown* 119 9.00 SI Trade
 11:11:38 - 22-Jul-26
Unknown* 119 9.00 SI Trade
 11:11:38 - 22-Jul-26
Unknown* 10,322 9.00 SI Trade
 08:44:01 - 22-Jul-26
Unknown* 2,000 9.06 SI Trade
 08:58:04 - 21-Jul-26
Unknown* 60 9.036111 Currency Conversion
Negotiated Trade
 12:08:40 - 17-Jul-26
Unknown* 27 9.07 SI Trade
 15:54:51 - 16-Jul-26
Unknown* 3,229 9.07 SI Trade
 11:47:32 - 16-Jul-26
Unknown* 1,814 9.004243 Currency Conversion
Negotiated Trade
 08:25:40 - 16-Jul-26
Unknown* 9 8.86 SI Trade
 13:08:06 - 14-Jul-26
Unknown* 9 8.86 SI Trade
 13:08:06 - 14-Jul-26
Unknown* 9 8.86 SI Trade
 13:07:57 - 14-Jul-26
Unknown* 9 8.86 SI Trade
 13:07:57 - 14-Jul-26
Unknown* 9 8.86 SI Trade
 12:58:53 - 14-Jul-26
Unknown* 9 8.86 SI Trade
 12:58:53 - 14-Jul-26
Unknown* 9 8.86 SI Trade
 12:54:41 - 14-Jul-26
Unknown* 9 8.86 SI Trade
 12:54:41 - 14-Jul-26
Unknown* 9 8.86 SI Trade
 12:54:32 - 14-Jul-26
Unknown* 9 8.86 SI Trade
 12:54:32 - 14-Jul-26
Unknown* 9 8.86 SI Trade
 12:53:33 - 14-Jul-26
Unknown* 9 8.86 SI Trade
 12:53:33 - 14-Jul-26
Unknown* 9 8.86 SI Trade
 12:51:53 - 14-Jul-26
Unknown* 9 8.86 SI Trade
 12:51:53 - 14-Jul-26
Unknown* 9 8.86 SI Trade
 12:51:49 - 14-Jul-26
Unknown* 9 8.86 SI Trade
 12:51:49 - 14-Jul-26
Unknown* 9 8.86 SI Trade
 12:51:04 - 14-Jul-26
Unknown* 119 8.86 SI Trade
 11:34:28 - 14-Jul-26
Unknown* 119 8.86 SI Trade
 11:34:28 - 14-Jul-26
Unknown* 163 8.84 SI Trade
 10:59:28 - 14-Jul-26
Unknown* 163 8.84 SI Trade
 10:59:28 - 14-Jul-26
Unknown* 91 8.84 SI Trade
 10:59:19 - 14-Jul-26
Unknown* 137 8.84 SI Trade
 10:59:10 - 14-Jul-26
Unknown* 137 8.84 SI Trade
 10:59:10 - 14-Jul-26
Unknown* 211 8.84 SI Trade
 10:59:03 - 14-Jul-26
Unknown* 211 8.84 SI Trade
 10:59:03 - 14-Jul-26
Unknown* 153 9.04 SI Trade
 10:39:07 - 09-Jul-26
Unknown* 153 9.04 SI Trade
 10:39:07 - 09-Jul-26
Unknown* 102 9.04 SI Trade
 10:11:05 - 09-Jul-26
Unknown* 102 9.04 SI Trade
 10:11:05 - 09-Jul-26
Unknown* 107 9.04 SI Trade
 09:52:35 - 09-Jul-26
Unknown* 107 9.04 SI Trade
 09:52:35 - 09-Jul-26
Unknown* 140 9.04 SI Trade
 09:47:36 - 09-Jul-26
Unknown* 140 9.04 SI Trade
 09:47:36 - 09-Jul-26
Unknown* 160 9.265 SI Trade
 08:48:11 - 09-Jul-26
Unknown* 9 9.38 OTC Trade
 08:54:45 - 07-Jul-26
Unknown* 677 9.39 SI Trade
 11:12:20 - 06-Jul-26
Unknown* 2,835 9.33 SI Trade
 14:11:19 - 03-Jul-26
Unknown* 8,342 9.31 SI Trade
 13:06:10 - 03-Jul-26
Unknown* 8,342 9.31 SI Trade
 13:06:10 - 03-Jul-26
Unknown* 11,044 9.32 SI Trade
 12:50:07 - 03-Jul-26
Unknown* 6,249 9.209557 Currency Conversion
Negotiated Trade
 15:05:51 - 01-Jul-26
Unknown* 14 9.21 OTC Trade
 12:21:27 - 01-Jul-26
Unknown* 14 9.26 OTC Trade
 10:48:25 - 01-Jul-26
Unknown* 15 9.26 SI Trade
 10:48:25 - 01-Jul-26
Unknown* 1 9.05 SI Trade
 15:51:49 - 30-Jun-26
Unknown* 1 9.07 SI Trade
 15:35:53 - 30-Jun-26
Unknown* 37,940 9.00 SI Trade
 08:13:25 - 26-Jun-26
Unknown* 42 8.906958 Currency Conversion
Negotiated Trade
 14:53:39 - 24-Jun-26
Unknown* 62 8.91 SI Trade
 15:35:34 - 11-Jun-26
Unknown* 62 8.91 SI Trade
 15:35:34 - 11-Jun-26
Unknown* 109 8.86 SI Trade
 15:35:21 - 11-Jun-26
Unknown* 118 8.97 SI Trade
 13:38:45 - 11-Jun-26
Unknown* 118 8.97 SI Trade
 13:38:45 - 11-Jun-26
Unknown* 117 9.03 SI Trade
 11:34:51 - 11-Jun-26
Unknown* 117 9.03 SI Trade
 11:34:51 - 11-Jun-26
Unknown* 146 9.03 SI Trade
 11:34:39 - 11-Jun-26
Unknown* 173 9.01 SI Trade
 09:38:04 - 11-Jun-26
Unknown* 179 8.95 SI Trade
 12:40:53 - 09-Jun-26
Unknown* 179 8.95 SI Trade
 12:40:53 - 09-Jun-26
Unknown* 107 8.90 SI Trade
 09:51:46 - 09-Jun-26
Unknown* 107 8.90 SI Trade
 09:51:46 - 09-Jun-26
Unknown* 299 9.10 SI Trade
 09:32:33 - 09-Jun-26
Unknown* 299 9.10 SI Trade
 09:32:33 - 09-Jun-26
Unknown* 133 8.97 SI Trade
 09:24:10 - 09-Jun-26
Unknown* 133 8.97 SI Trade
 09:24:10 - 09-Jun-26
Unknown* 627 8.80 SI Trade
 11:55:38 - 08-Jun-26
Unknown* 11,074 9.84 SI Trade
 09:08:25 - 01-Jun-26
Unknown* 11,074 9.84 OTC Trade
 09:08:25 - 01-Jun-26
Unknown* 7 9.60 SI Trade
 08:00:15 - 01-Jun-26
Unknown* 18,000 9.525 SI Trade
 15:21:39 - 29-May-26
Unknown* 97 9.454835 Currency Conversion
Negotiated Trade
 14:18:00 - 29-May-26
Unknown* 100 9.185 SI Trade
 08:28:44 - 22-May-26
Unknown* 7,810 9.135 SI Trade
 08:11:24 - 21-May-26
Unknown* 7,810 9.135 OTC Trade
 08:11:24 - 21-May-26
Unknown* 205 9.09 SI Trade
 15:40:11 - 20-May-26
Unknown* 205 9.09 SI Trade
 15:40:11 - 20-May-26
Unknown* 236 9.145 SI Trade
 15:10:37 - 20-May-26
Unknown* 144 9.145 SI Trade
 14:13:01 - 20-May-26
Unknown* 243 9.135 SI Trade
 12:10:18 - 20-May-26
Unknown* 243 9.135 SI Trade
 12:10:18 - 20-May-26
Unknown* 133 9.13 SI Trade
 11:25:32 - 20-May-26
Unknown* 290 9.14 SI Trade
 10:41:47 - 20-May-26
Unknown* 290 9.14 SI Trade
 10:41:47 - 20-May-26
Unknown* 5,700 9.145 SI Trade
 10:37:34 - 20-May-26
Unknown* 5,700 9.145 OTC Trade
 10:37:34 - 20-May-26
Unknown* 130 9.145 SI Trade
 09:57:17 - 20-May-26
Unknown* 793 9.26 SI Trade
 08:33:29 - 20-May-26
Unknown* 176 9.14 SI Trade
 10:30:31 - 19-May-26
Unknown* 176 9.14 SI Trade
 10:30:31 - 19-May-26
Unknown* 277 9.14 SI Trade
 10:29:38 - 19-May-26
Unknown* 277 9.14 SI Trade
 10:29:38 - 19-May-26
Unknown* 150 9.14 SI Trade
 10:29:37 - 19-May-26
Unknown* 150 9.14 SI Trade
 10:29:37 - 19-May-26
Unknown* 230 9.14 SI Trade
 10:29:35 - 19-May-26
Unknown* 230 9.14 SI Trade
 10:29:35 - 19-May-26
Unknown* 469 9.18 SI Trade
 10:29:23 - 19-May-26
Unknown* 469 9.18 SI Trade
 10:29:23 - 19-May-26
Unknown* 6,810 9.00 SI Trade
 10:07:30 - 18-May-26
Unknown* 6,810 9.00 OTC Trade
 10:07:30 - 18-May-26
Unknown* 24,826 8.84 OTC Trade
 15:32:55 - 13-May-26
Unknown* 11,925 8.915 SI Trade
 08:08:19 - 13-May-26
Unknown* 11,925 8.915 OTC Trade
 08:08:19 - 13-May-26
Unknown* 32,958 8.825 OTC Trade
 10:36:12 - 12-May-26
Unknown* 14,074 9.02 OTC Trade
 08:15:00 - 12-May-26
Unknown* 14,074 9.02 SI Trade
 08:15:00 - 12-May-26
Unknown* 2,080 9.07 SI Trade
 09:46:15 - 08-May-26
Unknown* 687 9.02 SI Trade
 14:44:00 - 07-May-26
Unknown* 686 9.04 SI Trade
 09:45:00 - 07-May-26
Unknown* 124 8.95 SI Trade
 15:35:56 - 06-May-26
Unknown* 45 8.575 OTC Trade
 10:53:32 - 30-Apr-26
Unknown* 1,609 8.625 SI Trade
 10:46:12 - 30-Apr-26
Unknown* 1,609 8.625 OTC Trade
 10:46:12 - 30-Apr-26
Unknown* 11 8.685 SI Trade
 13:22:03 - 29-Apr-26
Unknown* 11 8.685 SI Trade
 13:22:03 - 29-Apr-26
Unknown* 18 8.685 SI Trade
 13:21:53 - 29-Apr-26
Unknown* 18 8.685 SI Trade
 13:21:53 - 29-Apr-26
Unknown* 100 8.72 SI Trade
 11:50:21 - 29-Apr-26
Unknown* 1,253 8.65 SI Trade
 08:50:36 - 29-Apr-26
Unknown* 10,000 8.60 SI Trade
 08:59:45 - 28-Apr-26
Unknown* 25,000 8.425 OTC Trade
 08:30:08 - 28-Apr-26
Unknown* 237 8.77 SI Trade
 11:49:37 - 24-Apr-26
Unknown* 488 8.91 SI Trade
 08:32:30 - 24-Apr-26
Unknown* 1,597 9.01 SI Trade
 08:28:09 - 23-Apr-26
Unknown* 1,000 9.00 SI Trade
 14:35:08 - 22-Apr-26
Unknown* 532 8.775 SI Trade
 09:43:56 - 22-Apr-26
Unknown* 217 8.94 SI Trade
 13:29:58 - 21-Apr-26
Unknown* 217 8.94 SI Trade
 13:29:58 - 21-Apr-26
Unknown* 192 8.94 SI Trade
 13:15:56 - 21-Apr-26
Unknown* 179 8.92 SI Trade
 13:11:46 - 21-Apr-26
Unknown* 186 8.88 SI Trade
 12:17:58 - 21-Apr-26
Unknown* 186 8.88 SI Trade
 12:17:58 - 21-Apr-26
Unknown* 187 8.88 SI Trade
 10:37:52 - 21-Apr-26
Unknown* 187 8.88 SI Trade
 10:37:52 - 21-Apr-26
Unknown* 146 8.89 SI Trade
 10:13:03 - 21-Apr-26
Unknown* 146 8.89 SI Trade
 10:13:03 - 21-Apr-26
Unknown* 291 8.89 SI Trade
 09:39:52 - 21-Apr-26
Unknown* 291 8.89 SI Trade
 09:39:52 - 21-Apr-26
Unknown* 196 8.89 SI Trade
 09:27:20 - 21-Apr-26
Unknown* 176 8.89 SI Trade
 09:19:11 - 21-Apr-26
Unknown* 176 8.89 SI Trade
 09:19:11 - 21-Apr-26
Unknown* 51 8.83 SI Trade
 15:54:54 - 20-Apr-26
Unknown* 61 8.95 SI Trade
 15:54:51 - 17-Apr-26
Unknown* 369 9.18 SI Trade
 14:20:33 - 14-Apr-26
Unknown* 221 8.804494 Currency Conversion
Negotiated Trade
 13:37:23 - 13-Apr-26
Unknown* 183 8.940365 Currency Conversion
Negotiated Trade
 11:57:42 - 01-Apr-26
Unknown* 97 8.795815 Currency Conversion
Negotiated Trade
 08:06:53 - 30-Mar-26
Unknown* 67 8.74 SI Trade
 11:35:13 - 27-Mar-26
FTSE 100 Latest
Value10,709.80
Change24.92