| Price | 8.940365 on 06-04-2026 at 04:45:02 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 183.00 at 8.940365 |
| Day's Volume: | 0 |
| Last Close: | 8.940365 |
| Open: | 0.00 |
| ISIN: | DK0010218429 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 8.582693 - 15.50 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | 142.17m |
Bang & Olufsen (0MRM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 183 | 8.940365 | Currency Conversion Negotiated Trade |
11:57:42 - 01-Apr-26 |
| Unknown* | 97 | 8.795815 | Currency Conversion Negotiated Trade |
08:06:53 - 30-Mar-26 |
| Unknown* | 67 | 8.74 | SI Trade |
11:35:13 - 27-Mar-26 |
| Unknown* | 1,069 | 8.79 | SI Trade |
11:30:41 - 27-Mar-26 |
| Unknown* | 381 | 9.13 | SI Trade |
14:45:44 - 26-Mar-26 |
| Unknown* | 113 | 8.61 | SI Trade |
14:39:54 - 25-Mar-26 |
| Unknown* | 1,630 | 8.582693 | Currency Conversion Negotiated Trade |
11:59:24 - 24-Mar-26 |
| Unknown* | 99 | 8.74 | SI Trade |
08:57:05 - 24-Mar-26 |
| Unknown* | 51 | 9.58 | SI Trade |
14:50:49 - 23-Mar-26 |
| Unknown* | 2 | 9.67 | SI Trade |
14:05:37 - 18-Mar-26 |
Bang & Olufsen (0MRM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
