Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bang & Olufsen (0MRM) Share Price

Price 13.28 on 18-07-2025 at 18:30:04
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0MRM Shares
Last Trade: Unknown 1,288.00 at 13.28
Day's Volume: 1,911
Last Close: 13.28
Open: 0.00
ISIN: DK0010218429
Day's Range 0.00 - 0.00
52wk Range: 8.36 - 14.88
Market Capitalisation: -
VWAP: 13.28652
Shares in Issue: 145.52m

Bang & Olufsen (0MRM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,288 13.28 SI Trade
12:23:17 - 18-Jul-25
Unknown* 623 13.30 SI Trade
09:22:35 - 18-Jul-25
Unknown* 1,103 13.28 SI Trade
14:25:43 - 17-Jul-25
Unknown* 964 13.31 SI Trade
10:17:47 - 17-Jul-25
Unknown* 1,633 13.33 SI Trade
08:44:01 - 17-Jul-25
Unknown* 1,015 13.45 SI Trade
08:16:38 - 17-Jul-25
Unknown* 4 13.72 SI Trade
14:15:16 - 11-Jul-25
Unknown* 160 13.48 SI Trade
13:48:52 - 09-Jul-25
Unknown* 160 13.48 SI Trade
13:48:52 - 09-Jul-25
Unknown* 111 13.50 SI Trade
12:27:32 - 09-Jul-25
See more Bang & Olufsen trades

Bang & Olufsen (0MRM) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 13.28 13.28 13.28 13.28 1,911
17th Jul 2025 (Thu) 13.28 13.28 13.28 13.28 4,715
16th Jul 2025 (Wed) 13.72 13.72 13.72 13.72 0
15th Jul 2025 (Tue) 13.72 13.72 13.72 13.72 0
14th Jul 2025 (Mon) 13.72 13.72 13.72 13.72 0
11th Jul 2025 (Fri) 13.72 13.72 13.72 13.72 4
10th Jul 2025 (Thu) 13.48 13.48 13.48 13.48 0
9th Jul 2025 (Wed) 13.48 13.48 13.48 13.48 886
8th Jul 2025 (Tue) 13.58 13.58 13.58 13.58 528
7th Jul 2025 (Mon) 13.16 13.16 13.16 13.16 0
4th Jul 2025 (Fri) 13.16 13.16 13.16 13.16 200
3rd Jul 2025 (Thu) 13.16 13.16 13.16 13.16 3,000
2nd Jul 2025 (Wed) 13.18 13.18 13.18 13.18 1,178
1st Jul 2025 (Tue) 13.44 13.44 13.44 13.44 226
30th Jun 2025 (Mon) 13.42 13.42 13.42 13.42 622
27th Jun 2025 (Fri) 13.34422 13.34422 13.34422 13.34422 16,024
26th Jun 2025 (Thu) 12.68 12.68 12.68 12.68 0
25th Jun 2025 (Wed) 12.68 12.68 12.68 12.68 0
24th Jun 2025 (Tue) 12.68 12.68 12.68 12.68 0
23rd Jun 2025 (Mon) 12.68 12.68 12.68 12.68 0
20th Jun 2025 (Fri) 12.68 12.68 12.68 12.68 0
See more Bang & Olufsen price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered