Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sgam Estxx50 Xb (0MRL) Share Price

Price €0.4091 on 29-09-2026 at 11:35:05
Change €-0.0033 -0.8%
Buy €0.4241
Sell €0.3941
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 94.00 at €0.4114
Day's Volume: 0
Last Close: €0.4124
Open: €0.4104
ISIN: FR0010424143
Day's Range €0.3954 - €0.4104
52wk Range: €0.3741 - €0.5926
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Sgam Estxx50 Xb (0MRL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 94 €0.4114 SI Trade
 14:44:52 - 25-Sep-26
Buy* 610,000 €0.4099 SI Trade
 10:38:05 - 25-Sep-26
Unknown* 24,673 €0.4136 OTC Trade
 11:49:21 - 24-Sep-26
Sell* 1 €0.4083 SI Trade
 13:17:27 - 22-Sep-26
Sell* 1 €0.4085 SI Trade
 13:17:22 - 22-Sep-26
Sell* 4 €0.4084 SI Trade
 13:17:20 - 22-Sep-26
Sell* 3 €0.408 SI Trade
 13:16:22 - 22-Sep-26
Sell* 51,111 €0.4078 SI Trade
 12:28:30 - 22-Sep-26
Sell* 170,000 €0.4112 SI Trade
 15:29:01 - 21-Sep-26
Buy* 514 €0.422 SI Trade
 14:45:55 - 18-Sep-26
See more Sgam Estxx50 Xb trades

Sgam Estxx50 Xb (0MRL) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.4115 0.4127 0.3965 0.4124 0
25th Sep 2026 (Fri) 0.4107 0.4107 0.3957 0.4096 610,094
24th Sep 2026 (Thu) 0.4162 0.417 0.4012 0.416 24,673
23rd Sep 2026 (Wed) 0.4063 0.4076 0.3913 0.4076 0
22nd Sep 2026 (Tue) 0.409 0.4116 0.394 0.4116 51,120
21st Sep 2026 (Mon) 0.4151 0.4151 0.4001 0.415 170,000
18th Sep 2026 (Fri) 0.4117 0.4204 0.3967 0.4204 514
17th Sep 2026 (Thu) 0.4131 0.4131 0.3981 0.4118 201,734
16th Sep 2026 (Wed) 0.4187 0.4187 0.4037 0.4179 0
15th Sep 2026 (Tue) 0.4216 0.4378 0.4049 0.4198 266,860
14th Sep 2026 (Mon) 0.4151 0.4152 0.4001 0.4144 1,411,600
11th Sep 2026 (Fri) 0.4142 0.4142 0.3992 0.4134 0
10th Sep 2026 (Thu) 0.4117 0.4117 0.3967 0.4103 3,564
9th Sep 2026 (Wed) 0.4049 0.4117 0.3899 0.4117 100,000
8th Sep 2026 (Tue) 0.402 0.402 0.387 0.4007 300,000
7th Sep 2026 (Mon) 0.4013 0.4013 0.3863 0.4004 0
4th Sep 2026 (Fri) 0.4038 0.4047 0.3888 0.4043 593,054
3rd Sep 2026 (Thu) 0.4054 0.4054 0.3904 0.4046 0
2nd Sep 2026 (Wed) 0.4058 0.4058 0.3908 0.4033 255
1st Sep 2026 (Tue) 0.3983 0.3986 0.3833 0.3986 0
31st Aug 2026 (Mon) 0.3914 0.3914 0.3914 0.3914 0
See more Sgam Estxx50 Xb price history

Sgam Estxx50 Xb (0MRL) Regulatory News

Date Source Headline
See more Sgam Estxx50 Xb regulatory news
FTSE 100 Latest
Value10,711.00
Change26.12

Login to your account

Forgot Password?

Not Registered