Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sgam Estxx50 Xb (0MRL) Share Price

Price €0.4154 on 10-07-2026 at 18:35:05
Change €-0.0022 -0.53%
Buy €0.4304
Sell €0.4004
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1.00 at €0.4144
Day's Volume: 252
Last Close: €0.4154
Open: €0.4137
ISIN: FR0010424143
Day's Range €0.4137 - €0.416
52wk Range: €0.3972 - €0.648
Market Capitalisation: €N/A
VWAP: €0.4144
Shares in Issue: N/A

Sgam Estxx50 Xb (0MRL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 €0.4144 SI Trade
 11:27:20 - 10-Jul-26
Sell* 251 €0.4144 SI Trade
 11:27:20 - 10-Jul-26
Sell* 10 €0.4139 SI Trade
 16:20:28 - 09-Jul-26
Sell* 10 €0.4139 SI Trade
 16:20:24 - 09-Jul-26
Sell* 10 €0.4148 SI Trade
 16:03:55 - 09-Jul-26
Sell* 10 €0.4148 SI Trade
 16:03:51 - 09-Jul-26
Sell* 10 €0.4146 SI Trade
 16:02:13 - 09-Jul-26
Sell* 10 €0.4147 SI Trade
 16:02:09 - 09-Jul-26
Sell* 1 €0.4156 SI Trade
 15:28:08 - 09-Jul-26
Sell* 3 €0.4156 SI Trade
 15:28:02 - 09-Jul-26
See more Sgam Estxx50 Xb trades

Sgam Estxx50 Xb (0MRL) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.4137 0.416 0.4137 0.4154 252
9th Jul 2026 (Thu) 0.418 0.418 0.4167 0.4176 32,307
8th Jul 2026 (Wed) 0.4134 0.4242 0.4134 0.4242 42,204
7th Jul 2026 (Tue) 0.4014 0.4018 0.4012 0.4012 50,415
6th Jul 2026 (Mon) 0.3992 0.3992 0.3972 0.3972 159,304
3rd Jul 2026 (Fri) 0.4012 0.4012 0.4001 0.4001 285,734
2nd Jul 2026 (Thu) 0.4184 0.4184 0.4076 0.4076 3,302
1st Jul 2026 (Wed) 0.4084 0.4114 0.4084 0.4114 0
30th Jun 2026 (Tue) 0.4178 0.4178 0.4159 0.4161 9,945
29th Jun 2026 (Mon) 0.4224 0.4232 0.4224 0.4225 1,141
26th Jun 2026 (Fri) 0.4207 0.4207 0.4205 0.4205 45,750
25th Jun 2026 (Thu) 0.421 0.4213 0.421 0.4213 6,970
24th Jun 2026 (Wed) 0.4211 0.4232 0.4211 0.4231 1,045
23rd Jun 2026 (Tue) 0.4195 0.4208 0.4195 0.4205 104,021
22nd Jun 2026 (Mon) 0.4109 0.4115 0.4109 0.4115 1,621
19th Jun 2026 (Fri) 0.4104 0.4104 0.4089 0.4089 41,732
18th Jun 2026 (Thu) 0.4135 0.4135 0.4109 0.4109 2,755
17th Jun 2026 (Wed) 0.4193 0.4193 0.4183 0.4186 645,595
16th Jun 2026 (Tue) 0.4192 0.4192 0.4189 0.4189 161,634
15th Jun 2026 (Mon) 0.4149 0.4217 0.4135 0.4217 123,260
12th Jun 2026 (Fri) 0.4335 0.4355 0.4275 0.4342 99,097
11th Jun 2026 (Thu) 0.4524 0.4524 0.4507 0.451 142
See more Sgam Estxx50 Xb price history

Sgam Estxx50 Xb (0MRL) Regulatory News

Date Source Headline
See more Sgam Estxx50 Xb regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered