Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sgam Estxx50 Xb (0MRL) Share Price

Price €0.4621 on 21-05-2026 at 18:15:00
Change €0.0015 0.33%
Buy €0.4771
Sell €0.4471
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €0.46
Day's Volume: 8,205
Last Close: €0.4621
Open: €0.4624
ISIN: FR0010424143
Day's Range €0.4614 - €0.4624
52wk Range: €0.4545 - €0.6494
Market Capitalisation: €N/A
VWAP: €0.463741
Shares in Issue: N/A

Sgam Estxx50 Xb (0MRL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €0.46 SI Trade
 15:16:20 - 21-May-26
Buy* 1 €0.4645 SI Trade
 14:37:56 - 21-May-26
Buy* 489 €0.4645 SI Trade
 14:37:56 - 21-May-26
Buy* 400 €0.4644 SI Trade
 14:35:23 - 21-May-26
Buy* 6 €0.4637 SI Trade
 13:39:38 - 21-May-26
Buy* 400 €0.4645 SI Trade
 12:37:00 - 21-May-26
Buy* 800 €0.4628 SI Trade
 12:32:19 - 21-May-26
Buy* 2,050 €0.4641 SI Trade
 12:24:02 - 21-May-26
Buy* 211 €0.4662 SI Trade
 12:00:48 - 21-May-26
Buy* 400 €0.4654 SI Trade
 11:52:24 - 21-May-26
See more Sgam Estxx50 Xb trades

Sgam Estxx50 Xb (0MRL) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 0.4624 0.4624 0.4614 0.4621 8,205
20th May 2026 (Wed) 0.481 0.481 0.4545 0.4606 668
19th May 2026 (Tue) 0.4801 0.4801 0.4788 0.4788 3,813
18th May 2026 (Mon) 0.4957 0.4957 0.4836 0.4836 148,129
15th May 2026 (Fri) 0.479 0.4882 0.4787 0.4882 16,396
14th May 2026 (Thu) 0.4743 0.4743 0.4736 0.4737 24,569
13th May 2026 (Wed) 0.4821 0.4825 0.4821 0.4825 122,837
12th May 2026 (Tue) 0.486 0.4884 0.486 0.4884 49,866
11th May 2026 (Mon) 0.4748 0.4748 0.4741 0.4741 336,419
8th May 2026 (Fri) 0.4718 0.4746 0.4718 0.4745 137,340
7th May 2026 (Thu) 0.4551 0.4654 0.4551 0.4654 77,893
6th May 2026 (Wed) 0.4759 0.4759 0.457 0.457 5,653,256
5th May 2026 (Tue) 0.5023 0.5028 0.493 0.493 67,635
4th May 2026 (Mon) 0.4873 0.4873 0.4873 0.4873 0
1st May 2026 (Fri) 0.4873 0.4873 0.4873 0.4873 0
30th Apr 2026 (Thu) 0.5085 0.5085 0.4873 0.4873 110,067
29th Apr 2026 (Wed) 0.4944 0.4956 0.4933 0.4956 17,333
28th Apr 2026 (Tue) 0.4916 0.4923 0.4916 0.4923 17,508
27th Apr 2026 (Mon) 0.4881 0.4881 0.4864 0.4868 12,608
24th Apr 2026 (Fri) 0.4904 0.4904 0.4884 0.489 10,469
23rd Apr 2026 (Thu) 0.4889 0.4889 0.4879 0.4879 7,235
22nd Apr 2026 (Wed) 0.4767 0.4767 0.4759 0.4766 418
See more Sgam Estxx50 Xb price history

Sgam Estxx50 Xb (0MRL) Regulatory News

Date Source Headline
See more Sgam Estxx50 Xb regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered