| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €0.46 | SI Trade |
15:16:20 - 21-May-26 |
| Buy* | 1 | €0.4645 | SI Trade |
14:37:56 - 21-May-26 |
| Buy* | 489 | €0.4645 | SI Trade |
14:37:56 - 21-May-26 |
| Buy* | 400 | €0.4644 | SI Trade |
14:35:23 - 21-May-26 |
| Buy* | 6 | €0.4637 | SI Trade |
13:39:38 - 21-May-26 |
| Buy* | 400 | €0.4645 | SI Trade |
12:37:00 - 21-May-26 |
| Buy* | 800 | €0.4628 | SI Trade |
12:32:19 - 21-May-26 |
| Buy* | 2,050 | €0.4641 | SI Trade |
12:24:02 - 21-May-26 |
| Buy* | 211 | €0.4662 | SI Trade |
12:00:48 - 21-May-26 |
| Buy* | 400 | €0.4654 | SI Trade |
11:52:24 - 21-May-26 |
| Buy* | 1 | €0.466 | SI Trade |
11:48:44 - 21-May-26 |
| Buy* | 6 | €0.466 | SI Trade |
11:48:44 - 21-May-26 |
| Buy* | 2,050 | €0.466 | SI Trade |
11:40:39 - 21-May-26 |
| Sell* | 109 | €0.4555 | SI Trade |
10:24:22 - 21-May-26 |
| Sell* | 1 | €0.4555 | SI Trade |
10:24:21 - 21-May-26 |
| Sell* | 698 | €0.4562 | SI Trade |
10:18:26 - 21-May-26 |
| Sell* | 2 | €0.4595 | SI Trade |
09:07:01 - 21-May-26 |
| Buy* | 2 | €0.4622 | SI Trade |
08:05:02 - 21-May-26 |
| Buy* | 6 | €0.4622 | SI Trade |
08:05:02 - 21-May-26 |
| Buy* | 108 | €0.4622 | SI Trade |
08:05:02 - 21-May-26 |
| Buy* | 65 | €0.4622 | SI Trade |
08:05:02 - 21-May-26 |
| Buy* | 100 | €0.4593 | SI Trade |
16:28:33 - 20-May-26 |
| Buy* | 6 | €0.4588 | SI Trade |
16:26:05 - 20-May-26 |
| Sell* | 489 | €0.4621 | SI Trade |
15:54:34 - 20-May-26 |
| Sell* | 6 | €0.4635 | SI Trade |
15:52:44 - 20-May-26 |
| Sell* | 3 | €0.4642 | SI Trade |
15:49:53 - 20-May-26 |
| Sell* | 3 | €0.4642 | SI Trade |
15:39:04 - 20-May-26 |
| Sell* | 3 | €0.4649 | SI Trade |
15:38:47 - 20-May-26 |
| Buy* | 12 | €0.473 | SI Trade |
14:32:23 - 20-May-26 |
| Sell* | 12 | €0.4757 | SI Trade |
10:22:30 - 20-May-26 |
| Sell* | 20 | €0.4777 | SI Trade |
08:29:55 - 20-May-26 |
| Sell* | 11 | €0.4801 | SI Trade |
08:05:04 - 20-May-26 |
| Unknown* | 0 | €0.4802 | SI Trade |
08:04:46 - 20-May-26 |
| Sell* | 206 | €0.4785 | SI Trade |
16:29:14 - 19-May-26 |
| Buy* | 41 | €0.4799 | SI Trade |
15:29:24 - 19-May-26 |
| Buy* | 1 | €0.4798 | SI Trade |
15:28:33 - 19-May-26 |
| Buy* | 208 | €0.4798 | SI Trade |
15:28:33 - 19-May-26 |
| Sell* | 1,300 | €0.4773 | SI Trade |
14:46:12 - 19-May-26 |
| Sell* | 200 | €0.4747 | SI Trade |
12:51:10 - 19-May-26 |
| Unknown* | 0 | €0.4745 | SI Trade |
12:20:56 - 19-May-26 |
| Sell* | 3 | €0.4744 | SI Trade |
12:20:54 - 19-May-26 |
| Sell* | 3 | €0.4747 | SI Trade |
12:20:49 - 19-May-26 |
| Sell* | 3 | €0.4746 | SI Trade |
12:20:48 - 19-May-26 |
| Sell* | 3 | €0.4747 | SI Trade |
12:20:42 - 19-May-26 |
| Sell* | 3 | €0.4746 | SI Trade |
12:20:42 - 19-May-26 |
| Sell* | 3 | €0.4748 | SI Trade |
12:20:39 - 19-May-26 |
| Sell* | 3 | €0.4746 | SI Trade |
12:20:38 - 19-May-26 |
| Sell* | 3 | €0.4747 | SI Trade |
12:20:37 - 19-May-26 |
| Sell* | 3 | €0.4747 | SI Trade |
12:20:36 - 19-May-26 |
| Sell* | 3 | €0.4748 | SI Trade |
12:20:36 - 19-May-26 |
| Sell* | 3 | €0.4747 | SI Trade |
12:20:33 - 19-May-26 |
| Sell* | 3 | €0.4748 | SI Trade |
12:20:33 - 19-May-26 |
| Sell* | 3 | €0.4747 | SI Trade |
12:20:27 - 19-May-26 |
| Sell* | 3 | €0.4748 | SI Trade |
12:20:25 - 19-May-26 |
| Sell* | 189 | €0.4747 | SI Trade |
12:20:24 - 19-May-26 |
| Sell* | 10 | €0.4748 | SI Trade |
10:50:05 - 19-May-26 |
| Sell* | 1 | €0.474 | SI Trade |
10:19:06 - 19-May-26 |
| Sell* | 9 | €0.474 | SI Trade |
10:19:06 - 19-May-26 |
| Sell* | 1 | €0.4739 | SI Trade |
10:17:55 - 19-May-26 |
| Sell* | 9 | €0.4739 | SI Trade |
10:17:55 - 19-May-26 |
| Sell* | 2 | €0.4727 | SI Trade |
09:06:16 - 19-May-26 |
| Unknown* | 1,100 | €0.4722 | OTC Trade |
09:05:38 - 19-May-26 |
| Sell* | 181 | €0.4712 | SI Trade |
08:48:21 - 19-May-26 |
| Sell* | 100 | €0.476 | SI Trade |
08:27:10 - 19-May-26 |
| Sell* | 209 | €0.4768 | SI Trade |
08:08:35 - 19-May-26 |
| Sell* | 4 | €0.478 | SI Trade |
08:05:25 - 19-May-26 |
| Sell* | 19 | €0.4756 | SI Trade |
14:57:09 - 18-May-26 |
| Sell* | 3,000 | €0.4766 | SI Trade |
14:17:26 - 18-May-26 |
| Sell* | 45 | €0.4834 | SI Trade |
13:06:38 - 18-May-26 |
| Unknown* | 119,301 | €0.48611 | Currency Conversion Negotiated Trade |
09:58:12 - 18-May-26 |
| Sell* | 202 | €0.4891 | SI Trade |
09:27:19 - 18-May-26 |
| Sell* | 1 | €0.4908 | SI Trade |
09:10:23 - 18-May-26 |
| Sell* | 2 | €0.4908 | SI Trade |
09:10:22 - 18-May-26 |
| Sell* | 33 | €0.4923 | SI Trade |
08:51:51 - 18-May-26 |
| Unknown* | 41 | €0.4931 | SI Trade |
08:06:40 - 18-May-26 |
| Unknown* | 41 | €0.4931 | SI Trade |
08:06:40 - 18-May-26 |
| Unknown* | 1,000 | €0.4931 | SI Trade |
08:06:40 - 18-May-26 |
| Buy* | 22,000 | €0.4932 | SI Trade |
08:05:31 - 18-May-26 |
| Sell* | 1 | €0.4932 | SI Trade |
08:05:03 - 18-May-26 |
| Sell* | 19 | €0.4932 | SI Trade |
08:05:03 - 18-May-26 |
| Sell* | 7 | €0.4847 | SI Trade |
15:40:49 - 15-May-26 |
| Sell* | 30 | €0.4839 | SI Trade |
15:23:47 - 15-May-26 |
| Sell* | 206 | €0.4855 | SI Trade |
14:56:42 - 15-May-26 |
| Buy* | 2,081 | €0.4879 | SI Trade |
14:45:01 - 15-May-26 |
| Buy* | 10,000 | €0.4865 | SI Trade |
14:12:47 - 15-May-26 |
| Buy* | 2,000 | €0.4871 | SI Trade |
13:24:13 - 15-May-26 |
| Buy* | 1 | €0.4868 | SI Trade |
13:12:45 - 15-May-26 |
| Buy* | 287 | €0.4868 | SI Trade |
13:12:45 - 15-May-26 |
| Buy* | 1 | €0.4852 | SI Trade |
12:35:25 - 15-May-26 |
| Buy* | 27 | €0.4852 | SI Trade |
12:35:25 - 15-May-26 |
| Buy* | 1 | €0.4844 | SI Trade |
12:28:18 - 15-May-26 |
| Buy* | 20 | €0.4844 | SI Trade |
12:28:18 - 15-May-26 |
| Buy* | 7 | €0.484 | SI Trade |
12:23:17 - 15-May-26 |
| Buy* | 792 | €0.4831 | SI Trade |
11:48:58 - 15-May-26 |
| Buy* | 1 | €0.4831 | SI Trade |
11:48:58 - 15-May-26 |
| Buy* | 207 | €0.4829 | SI Trade |
11:48:15 - 15-May-26 |
| Buy* | 41 | €0.4852 | SI Trade |
11:34:02 - 15-May-26 |
| Buy* | 20 | €0.485 | SI Trade |
11:26:24 - 15-May-26 |
| Buy* | 1 | €0.485 | SI Trade |
11:26:24 - 15-May-26 |
| Buy* | 33 | €0.4856 | SI Trade |
10:56:26 - 15-May-26 |
| Buy* | 20 | €0.4846 | SI Trade |
10:18:46 - 15-May-26 |
| Buy* | 206 | €0.4845 | SI Trade |
10:09:35 - 15-May-26 |
| Buy* | 1 | €0.4845 | SI Trade |
10:09:35 - 15-May-26 |
| Buy* | 20 | €0.4849 | SI Trade |
09:52:31 - 15-May-26 |
| Buy* | 3 | €0.4842 | SI Trade |
09:51:20 - 15-May-26 |
| Buy* | 1 | €0.4843 | SI Trade |
09:40:30 - 15-May-26 |
| Buy* | 41 | €0.4843 | SI Trade |
09:40:30 - 15-May-26 |
| Buy* | 9 | €0.4826 | SI Trade |
09:11:38 - 15-May-26 |
| Buy* | 1 | €0.4826 | SI Trade |
09:11:38 - 15-May-26 |
| Buy* | 7 | €0.4822 | SI Trade |
09:09:46 - 15-May-26 |
| Buy* | 207 | €0.4822 | SI Trade |
09:09:45 - 15-May-26 |
| Buy* | 3 | €0.482 | SI Trade |
09:07:32 - 15-May-26 |
| Buy* | 1 | €0.4822 | SI Trade |
09:05:04 - 15-May-26 |
| Buy* | 41 | €0.4822 | SI Trade |
09:05:04 - 15-May-26 |
| Unknown* | 6 | €0.4687 | SI Trade |
07:04:49 - 15-May-26 |
| Unknown* | 6 | €0.4687 | SI Trade |
07:04:48 - 15-May-26 |
| Unknown* | 5 | €0.4687 | SI Trade |
07:04:48 - 15-May-26 |
| Unknown* | 5 | €0.4687 | SI Trade |
07:04:48 - 15-May-26 |
| Unknown* | 24,357 | €0.469147 | Currency Conversion Negotiated Trade |
15:30:30 - 14-May-26 |
| Sell* | 9 | €0.4693 | SI Trade |
15:13:32 - 14-May-26 |
| Sell* | 10 | €0.4709 | SI Trade |
13:53:48 - 14-May-26 |
| Sell* | 1 | €0.472 | SI Trade |
10:51:48 - 14-May-26 |
| Sell* | 1 | €0.4724 | SI Trade |
10:50:42 - 14-May-26 |
| Sell* | 83 | €0.4724 | SI Trade |
10:50:42 - 14-May-26 |
| Sell* | 100 | €0.4731 | SI Trade |
10:14:14 - 14-May-26 |
| Sell* | 8 | €0.4727 | SI Trade |
10:04:09 - 14-May-26 |
| Buy* | 100 | €0.4835 | SI Trade |
16:18:57 - 13-May-26 |
| Buy* | 22,000 | €0.4832 | SI Trade |
16:06:46 - 13-May-26 |
| Unknown* | 94,944 | €0.485913 | Currency Conversion Negotiated Trade |
14:57:24 - 13-May-26 |
| Buy* | 4,257 | €0.4907 | SI Trade |
13:39:57 - 13-May-26 |
| Buy* | 1 | €0.4906 | SI Trade |
13:39:31 - 13-May-26 |
| Buy* | 2 | €0.4906 | SI Trade |
13:39:31 - 13-May-26 |
| Buy* | 1,000 | €0.4867 | SI Trade |
12:21:32 - 13-May-26 |
| Buy* | 200 | €0.4861 | SI Trade |
11:18:37 - 13-May-26 |
| Buy* | 50 | €0.4862 | SI Trade |
10:26:56 - 13-May-26 |
| Buy* | 7 | €0.483 | SI Trade |
09:23:05 - 13-May-26 |
| Buy* | 1 | €0.4841 | SI Trade |
08:23:41 - 13-May-26 |
| Buy* | 10 | €0.4841 | SI Trade |
08:23:41 - 13-May-26 |
| Sell* | 1 | €0.4822 | SI Trade |
08:05:02 - 13-May-26 |
| Sell* | 263 | €0.4818 | SI Trade |
08:05:02 - 13-May-26 |
| Sell* | 1 | €0.4818 | SI Trade |
08:05:02 - 13-May-26 |
| Buy* | 238 | €0.4902 | SI Trade |
16:21:28 - 12-May-26 |
| Buy* | 200 | €0.4899 | SI Trade |
16:21:15 - 12-May-26 |
| Buy* | 10 | €0.4884 | SI Trade |
15:54:25 - 12-May-26 |
| Buy* | 1 | €0.4884 | SI Trade |
15:54:25 - 12-May-26 |
| Sell* | 8 | €0.4873 | SI Trade |
15:18:39 - 12-May-26 |
| Sell* | 23,469 | €0.4866 | SI Trade |
15:16:57 - 12-May-26 |
| Sell* | 7 | €0.4864 | SI Trade |
15:13:52 - 12-May-26 |
| Sell* | 3 | €0.4876 | SI Trade |
14:56:01 - 12-May-26 |
| Sell* | 10 | €0.4866 | SI Trade |
14:43:22 - 12-May-26 |
| Sell* | 6 | €0.4847 | SI Trade |
14:12:30 - 12-May-26 |
| Sell* | 1 | €0.4847 | SI Trade |
14:12:30 - 12-May-26 |
| Sell* | 1 | €0.4848 | SI Trade |
14:04:44 - 12-May-26 |
| Sell* | 1 | €0.4842 | SI Trade |
13:41:09 - 12-May-26 |
| Sell* | 4,291 | €0.4842 | SI Trade |
13:41:09 - 12-May-26 |
| Sell* | 1 | €0.4844 | SI Trade |
13:38:19 - 12-May-26 |
| Sell* | 700 | €0.4844 | SI Trade |
13:38:19 - 12-May-26 |
| Sell* | 1 | €0.4856 | SI Trade |
12:05:22 - 12-May-26 |
| Sell* | 8,238 | €0.4856 | SI Trade |
12:05:22 - 12-May-26 |
| Sell* | 10 | €0.4843 | SI Trade |
11:10:08 - 12-May-26 |
| Sell* | 1 | €0.4836 | SI Trade |
10:37:56 - 12-May-26 |
| Sell* | 4,371 | €0.4836 | SI Trade |
10:37:56 - 12-May-26 |
| Sell* | 1 | €0.4842 | SI Trade |
09:52:08 - 12-May-26 |
| Sell* | 12 | €0.4842 | SI Trade |
09:52:08 - 12-May-26 |
| Sell* | 4,107 | €0.4849 | SI Trade |
09:12:50 - 12-May-26 |
| Sell* | 29 | €0.485 | SI Trade |
09:12:29 - 12-May-26 |
| Sell* | 1 | €0.485 | SI Trade |
09:12:29 - 12-May-26 |
| Sell* | 9 | €0.4857 | SI Trade |
09:08:42 - 12-May-26 |
| Sell* | 1 | €0.4857 | SI Trade |
09:08:42 - 12-May-26 |
| Sell* | 4,137 | €0.4834 | SI Trade |
08:53:56 - 12-May-26 |
| Sell* | 1 | €0.4881 | SI Trade |
08:06:29 - 12-May-26 |
| Unknown* | 0 | €0.488 | SI Trade |
08:05:08 - 12-May-26 |
| Buy* | 1 | €0.476 | SI Trade |
15:21:30 - 11-May-26 |
| Buy* | 210 | €0.476 | SI Trade |
15:21:30 - 11-May-26 |
| Buy* | 3 | €0.4769 | SI Trade |
15:04:52 - 11-May-26 |
| Buy* | 2,494 | €0.4758 | SI Trade |
14:38:03 - 11-May-26 |
| Buy* | 6 | €0.4792 | SI Trade |
13:08:10 - 11-May-26 |
| Buy* | 332,500 | €0.4774 | SI Trade |
11:04:37 - 11-May-26 |
| Buy* | 9 | €0.4772 | SI Trade |
10:31:19 - 11-May-26 |
| Buy* | 1 | €0.4772 | SI Trade |
10:31:19 - 11-May-26 |
| Unknown* | 1 | €0.4737 | SI Trade |
08:05:03 - 11-May-26 |
| Unknown* | 66 | €0.4737 | SI Trade |
08:05:03 - 11-May-26 |
| Unknown* | 25 | €0.4737 | SI Trade |
08:05:03 - 11-May-26 |
| Unknown* | 1,073 | €0.4737 | SI Trade |
08:05:03 - 11-May-26 |
| Unknown* | 30 | €0.4737 | SI Trade |
08:05:03 - 11-May-26 |
| Sell* | 4,420 | €0.474 | SI Trade |
15:48:17 - 08-May-26 |
| Unknown* | 5,580 | €0.474 | OTC Trade |
15:48:17 - 08-May-26 |
| Sell* | 5,178 | €0.4722 | SI Trade |
15:09:57 - 08-May-26 |
| Sell* | 1 | €0.4721 | SI Trade |
15:09:40 - 08-May-26 |
| Sell* | 31 | €0.4721 | SI Trade |
15:09:40 - 08-May-26 |
| Sell* | 272 | €0.4721 | SI Trade |
14:42:09 - 08-May-26 |
| Sell* | 1 | €0.4733 | SI Trade |
13:51:59 - 08-May-26 |
| Sell* | 30 | €0.4733 | SI Trade |
13:51:59 - 08-May-26 |
| Unknown* | 118,149 | €0.472411 | Currency Conversion Negotiated Trade |
13:46:41 - 08-May-26 |
| Sell* | 55 | €0.4724 | SI Trade |
11:30:43 - 08-May-26 |
| Sell* | 23 | €0.4733 | SI Trade |
11:15:56 - 08-May-26 |
| Sell* | 4 | €0.4734 | SI Trade |
11:14:23 - 08-May-26 |
| Sell* | 3,177 | €0.4708 | SI Trade |
10:38:29 - 08-May-26 |
| Sell* | 1 | €0.4709 | SI Trade |
10:37:43 - 08-May-26 |
| Sell* | 10 | €0.4709 | SI Trade |
10:37:43 - 08-May-26 |