Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sgam Estxx50 Xb (0MRL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 €0.4144 SI Trade
 11:27:20 - 10-Jul-26
Sell* 251 €0.4144 SI Trade
 11:27:20 - 10-Jul-26
Sell* 10 €0.4139 SI Trade
 16:20:28 - 09-Jul-26
Sell* 10 €0.4139 SI Trade
 16:20:24 - 09-Jul-26
Sell* 10 €0.4148 SI Trade
 16:03:55 - 09-Jul-26
Sell* 10 €0.4148 SI Trade
 16:03:51 - 09-Jul-26
Sell* 10 €0.4146 SI Trade
 16:02:13 - 09-Jul-26
Sell* 10 €0.4147 SI Trade
 16:02:09 - 09-Jul-26
Sell* 1 €0.4156 SI Trade
 15:28:08 - 09-Jul-26
Sell* 3 €0.4156 SI Trade
 15:28:02 - 09-Jul-26
Sell* 10 €0.4149 SI Trade
 15:03:10 - 09-Jul-26
Sell* 10 €0.4146 SI Trade
 15:00:49 - 09-Jul-26
Sell* 50 €0.4147 SI Trade
 15:00:41 - 09-Jul-26
Sell* 10 €0.4147 SI Trade
 15:00:33 - 09-Jul-26
Sell* 10 €0.4146 SI Trade
 15:00:21 - 09-Jul-26
Sell* 10 €0.4147 SI Trade
 15:00:16 - 09-Jul-26
Sell* 10 €0.4148 SI Trade
 15:00:10 - 09-Jul-26
Sell* 10 €0.4148 SI Trade
 15:00:06 - 09-Jul-26
Sell* 10 €0.4148 SI Trade
 15:00:02 - 09-Jul-26
Sell* 10 €0.4149 SI Trade
 14:59:57 - 09-Jul-26
Sell* 10 €0.415 SI Trade
 14:59:48 - 09-Jul-26
Sell* 5 €0.4149 SI Trade
 14:58:44 - 09-Jul-26
Sell* 5 €0.4149 SI Trade
 14:58:41 - 09-Jul-26
Sell* 5 €0.4149 SI Trade
 14:58:14 - 09-Jul-26
Sell* 5 €0.4149 SI Trade
 14:58:11 - 09-Jul-26
Sell* 5 €0.4149 SI Trade
 14:58:04 - 09-Jul-26
Sell* 5 €0.4148 SI Trade
 14:57:34 - 09-Jul-26
Sell* 5 €0.4148 SI Trade
 14:57:24 - 09-Jul-26
Sell* 5 €0.4147 SI Trade
 14:57:20 - 09-Jul-26
Sell* 5 €0.4147 SI Trade
 14:57:00 - 09-Jul-26
Sell* 5 €0.4147 SI Trade
 14:56:56 - 09-Jul-26
Sell* 60 €0.4139 SI Trade
 14:55:46 - 09-Jul-26
Sell* 601 €0.4161 SI Trade
 13:40:25 - 09-Jul-26
Buy* 5 €0.4186 SI Trade
 12:54:56 - 09-Jul-26
Buy* 1 €0.4188 SI Trade
 12:49:03 - 09-Jul-26
Buy* 3 €0.4188 SI Trade
 12:49:03 - 09-Jul-26
Buy* 3 €0.4187 SI Trade
 12:48:47 - 09-Jul-26
Buy* 326 €0.4188 SI Trade
 12:44:40 - 09-Jul-26
Buy* 3 €0.4197 SI Trade
 10:08:26 - 09-Jul-26
Buy* 1 €0.4197 SI Trade
 10:08:26 - 09-Jul-26
Buy* 15 €0.4198 SI Trade
 09:50:25 - 09-Jul-26
Buy* 23 €0.4195 SI Trade
 09:46:07 - 09-Jul-26
Buy* 1 €0.4195 SI Trade
 09:46:07 - 09-Jul-26
Unknown* 25,953 €0.417344 Currency Conversion
Negotiated Trade
 08:36:59 - 09-Jul-26
Buy* 5,010 €0.418 SI Trade
 08:24:23 - 09-Jul-26
Buy* 5 €0.4177 SI Trade
 08:07:56 - 09-Jul-26
Buy* 5 €0.4177 SI Trade
 08:07:48 - 09-Jul-26
Buy* 4 €0.4175 SI Trade
 08:05:41 - 09-Jul-26
Buy* 3 €0.4175 SI Trade
 08:05:41 - 09-Jul-26
Buy* 3 €0.4175 SI Trade
 08:05:41 - 09-Jul-26
Buy* 3 €0.4175 SI Trade
 08:05:41 - 09-Jul-26
Buy* 3 €0.4175 SI Trade
 08:05:41 - 09-Jul-26
Buy* 3 €0.4175 SI Trade
 08:05:41 - 09-Jul-26
Buy* 3 €0.4175 SI Trade
 08:05:41 - 09-Jul-26
Buy* 3 €0.4175 SI Trade
 08:05:41 - 09-Jul-26
Buy* 3 €0.4175 SI Trade
 08:05:41 - 09-Jul-26
Unknown* 25,953 €0.425259 Currency Conversion
Negotiated Trade
 16:27:19 - 08-Jul-26
Buy* 30 €0.4258 SI Trade
 16:20:16 - 08-Jul-26
Buy* 7 €0.4253 SI Trade
 16:18:25 - 08-Jul-26
Sell* 208 €0.4228 SI Trade
 15:43:25 - 08-Jul-26
Sell* 1 €0.4228 SI Trade
 15:43:25 - 08-Jul-26
Sell* 5 €0.422 SI Trade
 15:27:26 - 08-Jul-26
Sell* 1 €0.4203 SI Trade
 14:51:53 - 08-Jul-26
Sell* 3 €0.4203 SI Trade
 14:51:53 - 08-Jul-26
Sell* 3 €0.4203 SI Trade
 14:51:46 - 08-Jul-26
Sell* 200 €0.4203 SI Trade
 14:45:22 - 08-Jul-26
Sell* 5 €0.4204 SI Trade
 14:41:39 - 08-Jul-26
Sell* 1 €0.4211 SI Trade
 14:12:35 - 08-Jul-26
Sell* 3 €0.4211 SI Trade
 14:12:35 - 08-Jul-26
Sell* 5,010 €0.4235 SI Trade
 13:06:18 - 08-Jul-26
Sell* 9,699 €0.424 SI Trade
 11:45:33 - 08-Jul-26
Buy* 1 €0.4265 SI Trade
 11:01:35 - 08-Jul-26
Buy* 3 €0.4265 SI Trade
 11:01:35 - 08-Jul-26
Buy* 3 €0.4265 SI Trade
 11:00:37 - 08-Jul-26
Buy* 1 €0.4265 SI Trade
 11:00:37 - 08-Jul-26
Buy* 3 €0.4267 SI Trade
 10:59:03 - 08-Jul-26
Buy* 3 €0.4265 SI Trade
 10:13:16 - 08-Jul-26
Buy* 1 €0.4265 SI Trade
 10:13:16 - 08-Jul-26
Buy* 3 €0.4256 SI Trade
 10:07:40 - 08-Jul-26
Buy* 1 €0.4256 SI Trade
 10:07:40 - 08-Jul-26
Buy* 3 €0.4252 SI Trade
 09:59:45 - 08-Jul-26
Buy* 1 €0.4234 SI Trade
 09:37:35 - 08-Jul-26
Buy* 3 €0.4234 SI Trade
 09:37:35 - 08-Jul-26
Buy* 240 €0.4232 SI Trade
 09:36:02 - 08-Jul-26
Buy* 1 €0.4232 SI Trade
 09:36:02 - 08-Jul-26
Sell* 773 €0.4159 SI Trade
 08:21:42 - 08-Jul-26
Buy* 5 €0.4155 SI Trade
 08:05:01 - 08-Jul-26
Buy* 3 €0.4155 SI Trade
 08:05:01 - 08-Jul-26
Buy* 3 €0.4155 SI Trade
 08:05:01 - 08-Jul-26
Buy* 3 €0.4155 SI Trade
 08:05:01 - 08-Jul-26
Buy* 3 €0.4155 SI Trade
 08:05:01 - 08-Jul-26
Buy* 3 €0.4155 SI Trade
 08:05:01 - 08-Jul-26
Buy* 1 €0.4155 SI Trade
 08:05:01 - 08-Jul-26
Buy* 3 €0.4155 SI Trade
 08:05:01 - 08-Jul-26
Buy* 3 €0.4155 SI Trade
 08:05:01 - 08-Jul-26
Buy* 5 €0.4151 SI Trade
 08:04:23 - 08-Jul-26
Buy* 3 €0.415 SI Trade
 08:04:21 - 08-Jul-26
Buy* 100 €0.4076 SI Trade
 15:36:49 - 07-Jul-26
Buy* 20 €0.4071 SI Trade
 15:28:45 - 07-Jul-26
Buy* 10 €0.4073 SI Trade
 15:25:39 - 07-Jul-26
Buy* 193 €0.4042 SI Trade
 12:50:04 - 07-Jul-26
Buy* 1 €0.4042 SI Trade
 12:50:04 - 07-Jul-26
Buy* 30 €0.4026 SI Trade
 10:57:05 - 07-Jul-26
Buy* 9 €0.4026 SI Trade
 10:42:08 - 07-Jul-26
Sell* 2 €0.4005 SI Trade
 09:16:37 - 07-Jul-26
Sell* 1 €0.4005 SI Trade
 09:16:36 - 07-Jul-26
Unknown* 50,000 €0.4012 SI Trade
 08:18:54 - 07-Jul-26
Sell* 49 €0.4015 SI Trade
 08:08:21 - 07-Jul-26
Buy* 7,777 €0.4002 SI Trade
 16:25:57 - 06-Jul-26
Unknown* 98,000 €0.4002 OTC Trade
 15:24:49 - 06-Jul-26
Buy* 7,777 €0.3991 SI Trade
 11:55:40 - 06-Jul-26
Buy* 50 €0.3983 SI Trade
 11:20:16 - 06-Jul-26
Sell* 250 €0.3971 SI Trade
 08:18:47 - 06-Jul-26
Sell* 45,000 €0.3972 SI Trade
 08:09:31 - 06-Jul-26
Sell* 5 €0.3982 SI Trade
 08:05:07 - 06-Jul-26
Sell* 4 €0.3981 SI Trade
 08:05:05 - 06-Jul-26
Sell* 6 €0.3981 SI Trade
 08:05:05 - 06-Jul-26
Sell* 2 €0.3982 SI Trade
 08:05:01 - 06-Jul-26
Sell* 56 €0.3979 SI Trade
 08:05:01 - 06-Jul-26
Sell* 10 €0.3982 SI Trade
 15:06:38 - 03-Jul-26
Sell* 1 €0.3982 SI Trade
 15:06:38 - 03-Jul-26
Sell* 280,000 €0.3993 SI Trade
 14:06:11 - 03-Jul-26
Buy* 1 €0.401 SI Trade
 12:52:51 - 03-Jul-26
Buy* 1 €0.4009 SI Trade
 12:52:51 - 03-Jul-26
Buy* 1 €0.4011 SI Trade
 12:51:13 - 03-Jul-26
Buy* 2 €0.4011 SI Trade
 12:51:13 - 03-Jul-26
Buy* 90 €0.4008 SI Trade
 12:50:02 - 03-Jul-26
Buy* 10 €0.4013 SI Trade
 12:45:09 - 03-Jul-26
Buy* 3,731 €0.4018 SI Trade
 12:41:16 - 03-Jul-26
Buy* 40 €0.4017 SI Trade
 12:40:20 - 03-Jul-26
Buy* 710 €0.4017 SI Trade
 12:37:19 - 03-Jul-26
Buy* 10 €0.4015 SI Trade
 11:55:01 - 03-Jul-26
Buy* 10 €0.4015 SI Trade
 11:54:56 - 03-Jul-26
Buy* 10 €0.4015 SI Trade
 11:54:51 - 03-Jul-26
Buy* 10 €0.4015 SI Trade
 11:54:47 - 03-Jul-26
Buy* 10 €0.4015 SI Trade
 11:54:40 - 03-Jul-26
Buy* 10 €0.4015 SI Trade
 11:54:36 - 03-Jul-26
Buy* 10 €0.4013 SI Trade
 11:42:52 - 03-Jul-26
Buy* 10 €0.4013 SI Trade
 11:42:45 - 03-Jul-26
Buy* 10 €0.4013 SI Trade
 11:42:41 - 03-Jul-26
Buy* 10 €0.4013 SI Trade
 11:42:30 - 03-Jul-26
Buy* 10 €0.4013 SI Trade
 11:42:18 - 03-Jul-26
Buy* 10 €0.4019 SI Trade
 11:26:59 - 03-Jul-26
Buy* 10 €0.4019 SI Trade
 11:26:39 - 03-Jul-26
Buy* 10 €0.402 SI Trade
 11:21:34 - 03-Jul-26
Buy* 10 €0.402 SI Trade
 11:21:29 - 03-Jul-26
Buy* 10 €0.4021 SI Trade
 10:46:52 - 03-Jul-26
Buy* 10 €0.4021 SI Trade
 10:46:48 - 03-Jul-26
Buy* 10 €0.4021 SI Trade
 10:46:46 - 03-Jul-26
Buy* 10 €0.4021 SI Trade
 10:46:41 - 03-Jul-26
Buy* 10 €0.4021 SI Trade
 10:46:37 - 03-Jul-26
Buy* 10 €0.4021 SI Trade
 10:46:32 - 03-Jul-26
Buy* 10 €0.4021 SI Trade
 10:46:27 - 03-Jul-26
Buy* 5 €0.4025 SI Trade
 10:41:57 - 03-Jul-26
Buy* 10 €0.4025 SI Trade
 10:33:17 - 03-Jul-26
Buy* 10 €0.4025 SI Trade
 10:33:14 - 03-Jul-26
Buy* 10 €0.4025 SI Trade
 10:33:09 - 03-Jul-26
Buy* 10 €0.4024 SI Trade
 10:32:57 - 03-Jul-26
Buy* 10 €0.4027 SI Trade
 10:23:46 - 03-Jul-26
Buy* 10 €0.4027 SI Trade
 10:23:42 - 03-Jul-26
Buy* 10 €0.4027 SI Trade
 10:23:39 - 03-Jul-26
Buy* 10 €0.4023 SI Trade
 10:21:21 - 03-Jul-26
Buy* 10 €0.4023 SI Trade
 10:21:18 - 03-Jul-26
Buy* 10 €0.4023 SI Trade
 10:21:16 - 03-Jul-26
Buy* 10 €0.4025 SI Trade
 10:19:08 - 03-Jul-26
Buy* 10 €0.4025 SI Trade
 10:19:02 - 03-Jul-26
Buy* 10 €0.403 SI Trade
 10:16:53 - 03-Jul-26
Buy* 10 €0.4014 SI Trade
 09:20:30 - 03-Jul-26
Buy* 10 €0.4013 SI Trade
 09:20:07 - 03-Jul-26
Buy* 10 €0.4014 SI Trade
 09:20:02 - 03-Jul-26
Buy* 10 €0.4014 SI Trade
 09:19:56 - 03-Jul-26
Buy* 10 €0.402 SI Trade
 09:11:58 - 03-Jul-26
Buy* 10 €0.4026 SI Trade
 09:09:04 - 03-Jul-26
Buy* 10 €0.4022 SI Trade
 08:52:32 - 03-Jul-26
Buy* 10 €0.4027 SI Trade
 08:47:23 - 03-Jul-26
Buy* 10 €0.4021 SI Trade
 08:44:28 - 03-Jul-26
Buy* 10 €0.4019 SI Trade
 08:33:01 - 03-Jul-26
Buy* 10 €0.4019 SI Trade
 08:32:56 - 03-Jul-26
Buy* 10 €0.4019 SI Trade
 08:32:53 - 03-Jul-26
Buy* 10 €0.4019 SI Trade
 08:32:47 - 03-Jul-26
Buy* 10 €0.4019 SI Trade
 08:32:43 - 03-Jul-26
Buy* 10 €0.4019 SI Trade
 08:32:20 - 03-Jul-26
Buy* 10 €0.4019 SI Trade
 08:32:16 - 03-Jul-26
Buy* 10 €0.4019 SI Trade
 08:32:14 - 03-Jul-26
Buy* 10 €0.4018 SI Trade
 08:32:10 - 03-Jul-26
Buy* 10 €0.4018 SI Trade
 08:32:08 - 03-Jul-26
Buy* 10 €0.4017 SI Trade
 08:32:04 - 03-Jul-26
Buy* 10 €0.4017 SI Trade
 08:32:01 - 03-Jul-26
Buy* 10 €0.4017 SI Trade
 08:31:56 - 03-Jul-26
Buy* 10 €0.4017 SI Trade
 08:31:51 - 03-Jul-26
Buy* 10 €0.4017 SI Trade
 08:31:48 - 03-Jul-26
Buy* 10 €0.4017 SI Trade
 08:31:45 - 03-Jul-26
Buy* 10 €0.4016 SI Trade
 08:31:20 - 03-Jul-26
Buy* 10 €0.4015 SI Trade
 08:31:17 - 03-Jul-26
Buy* 10 €0.4013 SI Trade
 08:31:14 - 03-Jul-26
Buy* 10 €0.4013 SI Trade
 08:31:11 - 03-Jul-26
Buy* 10 €0.4013 SI Trade
 08:31:07 - 03-Jul-26
Buy* 10 €0.4013 SI Trade
 08:31:04 - 03-Jul-26
Buy* 10 €0.4012 SI Trade
 08:31:02 - 03-Jul-26
Buy* 10 €0.4012 SI Trade
 08:30:57 - 03-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84