| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 94 | €0.4114 | SI Trade |
14:44:52 - 25-Sep-26 |
| Buy* | 610,000 | €0.4099 | SI Trade |
10:38:05 - 25-Sep-26 |
| Unknown* | 24,673 | €0.4136 | OTC Trade |
11:49:21 - 24-Sep-26 |
| Sell* | 1 | €0.4083 | SI Trade |
13:17:27 - 22-Sep-26 |
| Sell* | 1 | €0.4085 | SI Trade |
13:17:22 - 22-Sep-26 |
| Sell* | 4 | €0.4084 | SI Trade |
13:17:20 - 22-Sep-26 |
| Sell* | 3 | €0.408 | SI Trade |
13:16:22 - 22-Sep-26 |
| Sell* | 51,111 | €0.4078 | SI Trade |
12:28:30 - 22-Sep-26 |
| Sell* | 170,000 | €0.4112 | SI Trade |
15:29:01 - 21-Sep-26 |
| Buy* | 514 | €0.422 | SI Trade |
14:45:55 - 18-Sep-26 |
| Sell* | 200,000 | €0.41 | SI Trade |
15:29:39 - 17-Sep-26 |
| Sell* | 1,734 | €0.4127 | SI Trade |
08:04:13 - 17-Sep-26 |
| Unknown* | 0 | €0.4127 | SI Trade |
08:04:13 - 17-Sep-26 |
| Unknown* | 266,860 | €0.4244 | OTC Trade |
08:19:34 - 15-Sep-26 |
| Buy* | 600 | €0.4193 | SI Trade |
15:19:52 - 14-Sep-26 |
| Buy* | 1,219,500 | €0.4198 | SI Trade |
14:14:16 - 14-Sep-26 |
| Buy* | 1,500 | €0.4201 | SI Trade |
13:47:43 - 14-Sep-26 |
| Unknown* | 190,000 | €0.4207 | OTC Trade |
13:39:23 - 14-Sep-26 |
| Buy* | 45 | €0.4176 | SI Trade |
13:55:22 - 10-Sep-26 |
| Buy* | 3 | €0.416 | SI Trade |
13:23:06 - 10-Sep-26 |
| Buy* | 3,516 | €0.4133 | SI Trade |
10:14:36 - 10-Sep-26 |
| Buy* | 100,000 | €0.4145 | SI Trade |
11:53:53 - 09-Sep-26 |
| Sell* | 300,000 | €0.3997 | SI Trade |
15:57:31 - 08-Sep-26 |
| Sell* | 1 | €0.4004 | SI Trade |
15:31:32 - 04-Sep-26 |
| Sell* | 37 | €0.4003 | SI Trade |
15:31:31 - 04-Sep-26 |
| Sell* | 37 | €0.4004 | SI Trade |
15:31:31 - 04-Sep-26 |
| Sell* | 37 | €0.4004 | SI Trade |
15:31:30 - 04-Sep-26 |
| Sell* | 12 | €0.4005 | SI Trade |
15:31:29 - 04-Sep-26 |
| Sell* | 131,793 | €0.4029 | SI Trade |
10:11:28 - 04-Sep-26 |
| Sell* | 104,223 | €0.4023 | SI Trade |
08:43:51 - 04-Sep-26 |
| Sell* | 138,786 | €0.4023 | SI Trade |
08:43:51 - 04-Sep-26 |
| Sell* | 20 | €0.4033 | SI Trade |
08:27:34 - 04-Sep-26 |
| Sell* | 20 | €0.4028 | SI Trade |
08:24:37 - 04-Sep-26 |
| Buy* | 19,826 | €0.4051 | SI Trade |
08:05:39 - 04-Sep-26 |
| Buy* | 19,826 | €0.4051 | SI Trade |
08:05:39 - 04-Sep-26 |
| Buy* | 19,826 | €0.4051 | SI Trade |
08:05:39 - 04-Sep-26 |
| Buy* | 19,826 | €0.4051 | SI Trade |
08:05:39 - 04-Sep-26 |
| Buy* | 19,826 | €0.4051 | SI Trade |
08:05:39 - 04-Sep-26 |
| Buy* | 19,826 | €0.4051 | SI Trade |
08:05:39 - 04-Sep-26 |
| Buy* | 19,826 | €0.4051 | SI Trade |
08:05:34 - 04-Sep-26 |
| Unknown* | 79,306 | €0.4047 | SI Trade |
08:04:25 - 04-Sep-26 |
| Buy* | 134 | €0.4058 | SI Trade |
14:47:11 - 02-Sep-26 |
| Buy* | 14 | €0.4069 | SI Trade |
12:18:52 - 02-Sep-26 |
| Buy* | 5 | €0.4069 | SI Trade |
12:18:51 - 02-Sep-26 |
| Buy* | 5 | €0.4069 | SI Trade |
12:18:50 - 02-Sep-26 |
| Buy* | 31 | €0.4069 | SI Trade |
12:18:50 - 02-Sep-26 |
| Buy* | 31 | €0.4068 | SI Trade |
12:18:25 - 02-Sep-26 |
| Buy* | 35 | €0.4069 | SI Trade |
12:18:25 - 02-Sep-26 |
| Sell* | 859 | €0.3912 | SI Trade |
14:48:17 - 28-Aug-26 |
| Buy* | 136 | €0.3956 | SI Trade |
14:52:46 - 27-Aug-26 |
| Sell* | 140 | €0.388 | SI Trade |
14:45:44 - 26-Aug-26 |
| Buy* | 393 | €0.3964 | SI Trade |
14:51:11 - 20-Aug-26 |
| Buy* | 40,000 | €0.3912 | SI Trade |
16:02:30 - 18-Aug-26 |
| Buy* | 14 | €0.3874 | SI Trade |
13:03:10 - 18-Aug-26 |
| Buy* | 11 | €0.3874 | SI Trade |
13:03:06 - 18-Aug-26 |
| Buy* | 4 | €0.3876 | SI Trade |
12:28:34 - 18-Aug-26 |
| Buy* | 16 | €0.3877 | SI Trade |
12:28:28 - 18-Aug-26 |
| Buy* | 5 | €0.3877 | SI Trade |
12:28:24 - 18-Aug-26 |
| Buy* | 2 | €0.3874 | SI Trade |
12:12:17 - 18-Aug-26 |
| Buy* | 8 | €0.3874 | SI Trade |
12:12:17 - 18-Aug-26 |
| Buy* | 8 | €0.3874 | SI Trade |
12:12:06 - 18-Aug-26 |
| Buy* | 7 | €0.3874 | SI Trade |
12:12:05 - 18-Aug-26 |
| Unknown* | 0 | €0.3874 | SI Trade |
12:12:05 - 18-Aug-26 |
| Buy* | 5 | €0.3874 | SI Trade |
12:11:46 - 18-Aug-26 |
| Buy* | 116 | €0.3874 | SI Trade |
12:10:51 - 18-Aug-26 |
| Sell* | 8 | €0.3799 | SI Trade |
13:02:01 - 14-Aug-26 |
| Sell* | 14 | €0.3798 | SI Trade |
13:01:45 - 14-Aug-26 |
| Sell* | 14 | €0.3798 | SI Trade |
13:01:43 - 14-Aug-26 |
| Sell* | 14 | €0.3798 | SI Trade |
13:01:40 - 14-Aug-26 |
| Sell* | 9 | €0.3798 | SI Trade |
13:01:36 - 14-Aug-26 |
| Sell* | 1,190,000 | €0.3802 | SI Trade |
08:05:20 - 14-Aug-26 |
| Buy* | 95 | €0.3803 | SI Trade |
14:42:24 - 12-Aug-26 |
| Sell* | 2 | €0.3789 | SI Trade |
14:41:18 - 11-Aug-26 |
| Sell* | 12 | €0.379 | SI Trade |
14:41:15 - 11-Aug-26 |
| Sell* | 12 | €0.379 | SI Trade |
14:41:11 - 11-Aug-26 |
| Sell* | 12 | €0.379 | SI Trade |
14:41:06 - 11-Aug-26 |
| Sell* | 12 | €0.379 | SI Trade |
14:40:58 - 11-Aug-26 |
| Sell* | 12 | €0.379 | SI Trade |
14:40:52 - 11-Aug-26 |
| Sell* | 9 | €0.379 | SI Trade |
14:40:51 - 11-Aug-26 |
| Sell* | 8 | €0.3799 | SI Trade |
13:40:59 - 07-Aug-26 |
| Sell* | 10 | €0.3799 | SI Trade |
13:40:51 - 07-Aug-26 |
| Sell* | 10 | €0.3799 | SI Trade |
13:40:49 - 07-Aug-26 |
| Sell* | 10 | €0.38 | SI Trade |
13:40:47 - 07-Aug-26 |
| Sell* | 4 | €0.38 | SI Trade |
13:40:45 - 07-Aug-26 |
| Sell* | 5 | €0.38 | SI Trade |
13:40:39 - 07-Aug-26 |
| Sell* | 9 | €0.38 | SI Trade |
13:40:38 - 07-Aug-26 |
| Sell* | 9 | €0.38 | SI Trade |
13:40:25 - 07-Aug-26 |
| Sell* | 9 | €0.38 | SI Trade |
13:34:46 - 07-Aug-26 |
| Sell* | 9 | €0.3802 | SI Trade |
13:30:25 - 07-Aug-26 |
| Sell* | 5 | €0.38 | SI Trade |
13:30:25 - 07-Aug-26 |
| Unknown* | 23,373 | €0.3821 | OTC Trade |
10:59:00 - 07-Aug-26 |
| Sell* | 2 | €0.3836 | SI Trade |
15:45:23 - 06-Aug-26 |
| Sell* | 100,000 | €0.3855 | SI Trade |
14:20:30 - 06-Aug-26 |
| Buy* | 1 | €0.387 | SI Trade |
13:02:36 - 05-Aug-26 |
| Buy* | 128 | €0.3888 | SI Trade |
11:16:05 - 05-Aug-26 |
| Buy* | 3 | €0.3878 | SI Trade |
09:49:48 - 05-Aug-26 |
| Buy* | 100 | €0.3884 | SI Trade |
09:32:26 - 05-Aug-26 |
| Buy* | 1 | €0.3875 | SI Trade |
09:09:50 - 05-Aug-26 |
| Buy* | 2 | €0.3875 | SI Trade |
09:09:49 - 05-Aug-26 |
| Sell* | 15 | €0.3882 | SI Trade |
16:13:41 - 04-Aug-26 |
| Sell* | 2 | €0.3884 | SI Trade |
15:58:05 - 04-Aug-26 |
| Sell* | 1 | €0.3877 | SI Trade |
15:49:02 - 04-Aug-26 |
| Sell* | 1 | €0.3877 | SI Trade |
15:49:01 - 04-Aug-26 |
| Sell* | 1 | €0.3877 | SI Trade |
15:48:59 - 04-Aug-26 |
| Sell* | 1 | €0.3877 | SI Trade |
15:48:58 - 04-Aug-26 |
| Sell* | 1 | €0.3877 | SI Trade |
15:48:58 - 04-Aug-26 |
| Sell* | 1 | €0.3877 | SI Trade |
15:48:57 - 04-Aug-26 |
| Sell* | 1 | €0.3877 | SI Trade |
15:48:55 - 04-Aug-26 |
| Sell* | 1 | €0.3877 | SI Trade |
15:48:54 - 04-Aug-26 |
| Sell* | 1 | €0.3877 | SI Trade |
15:48:54 - 04-Aug-26 |
| Sell* | 1 | €0.3877 | SI Trade |
15:48:52 - 04-Aug-26 |
| Sell* | 1 | €0.3877 | SI Trade |
15:48:52 - 04-Aug-26 |
| Sell* | 1 | €0.3877 | SI Trade |
15:48:51 - 04-Aug-26 |
| Sell* | 1 | €0.3877 | SI Trade |
15:48:50 - 04-Aug-26 |
| Sell* | 1 | €0.3877 | SI Trade |
15:48:50 - 04-Aug-26 |
| Sell* | 1 | €0.3877 | SI Trade |
15:48:47 - 04-Aug-26 |
| Sell* | 1 | €0.3877 | SI Trade |
15:48:47 - 04-Aug-26 |
| Sell* | 1 | €0.3877 | SI Trade |
15:48:45 - 04-Aug-26 |
| Sell* | 1 | €0.3877 | SI Trade |
15:48:44 - 04-Aug-26 |
| Sell* | 1 | €0.3877 | SI Trade |
15:48:44 - 04-Aug-26 |
| Sell* | 1 | €0.3877 | SI Trade |
15:48:42 - 04-Aug-26 |
| Sell* | 1 | €0.3877 | SI Trade |
15:48:42 - 04-Aug-26 |
| Sell* | 1 | €0.3877 | SI Trade |
15:48:40 - 04-Aug-26 |
| Sell* | 1 | €0.3877 | SI Trade |
15:48:39 - 04-Aug-26 |
| Sell* | 1 | €0.3877 | SI Trade |
15:48:38 - 04-Aug-26 |
| Sell* | 1 | €0.3877 | SI Trade |
15:48:38 - 04-Aug-26 |
| Sell* | 1 | €0.3877 | SI Trade |
15:48:36 - 04-Aug-26 |
| Sell* | 1 | €0.3877 | SI Trade |
15:48:36 - 04-Aug-26 |
| Sell* | 1 | €0.3877 | SI Trade |
15:48:34 - 04-Aug-26 |
| Sell* | 1 | €0.3877 | SI Trade |
15:48:34 - 04-Aug-26 |
| Sell* | 1 | €0.3877 | SI Trade |
15:48:33 - 04-Aug-26 |
| Sell* | 1 | €0.3877 | SI Trade |
15:48:31 - 04-Aug-26 |
| Sell* | 1 | €0.3877 | SI Trade |
15:48:31 - 04-Aug-26 |
| Sell* | 1 | €0.3877 | SI Trade |
15:48:29 - 04-Aug-26 |
| Sell* | 1 | €0.3877 | SI Trade |
15:48:28 - 04-Aug-26 |
| Sell* | 1 | €0.3877 | SI Trade |
15:48:28 - 04-Aug-26 |
| Sell* | 1 | €0.3877 | SI Trade |
15:48:27 - 04-Aug-26 |
| Sell* | 1 | €0.3877 | SI Trade |
15:48:25 - 04-Aug-26 |
| Sell* | 1 | €0.3877 | SI Trade |
15:48:24 - 04-Aug-26 |
| Sell* | 1 | €0.3877 | SI Trade |
15:48:24 - 04-Aug-26 |
| Sell* | 52 | €0.3881 | SI Trade |
15:48:23 - 04-Aug-26 |
| Sell* | 1 | €0.3877 | SI Trade |
15:48:16 - 04-Aug-26 |
| Sell* | 1 | €0.3877 | SI Trade |
15:48:15 - 04-Aug-26 |
| Sell* | 1 | €0.3877 | SI Trade |
15:48:14 - 04-Aug-26 |
| Sell* | 1 | €0.3877 | SI Trade |
15:48:13 - 04-Aug-26 |
| Sell* | 1 | €0.3877 | SI Trade |
15:48:12 - 04-Aug-26 |
| Sell* | 1 | €0.3877 | SI Trade |
15:48:11 - 04-Aug-26 |
| Sell* | 1 | €0.3877 | SI Trade |
15:48:10 - 04-Aug-26 |
| Sell* | 1 | €0.3877 | SI Trade |
15:48:09 - 04-Aug-26 |
| Sell* | 1 | €0.3877 | SI Trade |
15:48:08 - 04-Aug-26 |
| Sell* | 1 | €0.3877 | SI Trade |
15:48:07 - 04-Aug-26 |
| Sell* | 1 | €0.3877 | SI Trade |
15:48:05 - 04-Aug-26 |
| Sell* | 1 | €0.3876 | SI Trade |
15:48:04 - 04-Aug-26 |
| Sell* | 1 | €0.3876 | SI Trade |
15:48:04 - 04-Aug-26 |
| Sell* | 1 | €0.3877 | SI Trade |
15:48:02 - 04-Aug-26 |
| Sell* | 1 | €0.3877 | SI Trade |
15:48:02 - 04-Aug-26 |
| Sell* | 1 | €0.3877 | SI Trade |
15:48:01 - 04-Aug-26 |
| Sell* | 1 | €0.3877 | SI Trade |
15:48:00 - 04-Aug-26 |
| Sell* | 1 | €0.3877 | SI Trade |
15:47:59 - 04-Aug-26 |
| Sell* | 1 | €0.3877 | SI Trade |
15:47:58 - 04-Aug-26 |
| Sell* | 1 | €0.3877 | SI Trade |
15:47:56 - 04-Aug-26 |
| Sell* | 1 | €0.3878 | SI Trade |
15:47:56 - 04-Aug-26 |
| Sell* | 1 | €0.3878 | SI Trade |
15:47:54 - 04-Aug-26 |
| Sell* | 1 | €0.3878 | SI Trade |
15:47:54 - 04-Aug-26 |
| Sell* | 1 | €0.3878 | SI Trade |
15:47:53 - 04-Aug-26 |
| Sell* | 1 | €0.3878 | SI Trade |
15:47:51 - 04-Aug-26 |
| Sell* | 1 | €0.3878 | SI Trade |
15:47:50 - 04-Aug-26 |
| Sell* | 1 | €0.3878 | SI Trade |
15:47:49 - 04-Aug-26 |
| Sell* | 1 | €0.3878 | SI Trade |
15:47:49 - 04-Aug-26 |
| Sell* | 1 | €0.3878 | SI Trade |
15:47:47 - 04-Aug-26 |
| Sell* | 1 | €0.3878 | SI Trade |
15:47:47 - 04-Aug-26 |
| Sell* | 1 | €0.3878 | SI Trade |
15:47:45 - 04-Aug-26 |
| Sell* | 1 | €0.3878 | SI Trade |
15:47:44 - 04-Aug-26 |
| Sell* | 1 | €0.3878 | SI Trade |
15:47:44 - 04-Aug-26 |
| Sell* | 1 | €0.3878 | SI Trade |
15:47:42 - 04-Aug-26 |
| Sell* | 1 | €0.3878 | SI Trade |
15:47:42 - 04-Aug-26 |
| Sell* | 1 | €0.3878 | SI Trade |
15:47:41 - 04-Aug-26 |
| Sell* | 1 | €0.3877 | SI Trade |
15:47:40 - 04-Aug-26 |
| Sell* | 1 | €0.3877 | SI Trade |
15:47:39 - 04-Aug-26 |
| Sell* | 1 | €0.3878 | SI Trade |
15:47:38 - 04-Aug-26 |
| Sell* | 1 | €0.3878 | SI Trade |
15:47:37 - 04-Aug-26 |
| Sell* | 1 | €0.3878 | SI Trade |
15:47:36 - 04-Aug-26 |
| Sell* | 1 | €0.3878 | SI Trade |
15:47:34 - 04-Aug-26 |
| Sell* | 1 | €0.3878 | SI Trade |
15:47:34 - 04-Aug-26 |
| Sell* | 1 | €0.3878 | SI Trade |
15:47:32 - 04-Aug-26 |
| Sell* | 1 | €0.3878 | SI Trade |
15:47:31 - 04-Aug-26 |
| Sell* | 1 | €0.3878 | SI Trade |
15:47:30 - 04-Aug-26 |
| Sell* | 1 | €0.3878 | SI Trade |
15:47:30 - 04-Aug-26 |
| Sell* | 1 | €0.3878 | SI Trade |
15:47:28 - 04-Aug-26 |
| Sell* | 1 | €0.3877 | SI Trade |
15:47:28 - 04-Aug-26 |
| Sell* | 1 | €0.3878 | SI Trade |
15:47:26 - 04-Aug-26 |
| Sell* | 1 | €0.3878 | SI Trade |
15:47:25 - 04-Aug-26 |
| Sell* | 52 | €0.3882 | SI Trade |
15:47:25 - 04-Aug-26 |
| Sell* | 1 | €0.3878 | SI Trade |
15:47:24 - 04-Aug-26 |
| Sell* | 1 | €0.3877 | SI Trade |
15:47:17 - 04-Aug-26 |
| Sell* | 1 | €0.3877 | SI Trade |
15:47:17 - 04-Aug-26 |
| Sell* | 1 | €0.3877 | SI Trade |
15:47:15 - 04-Aug-26 |
| Sell* | 1 | €0.3877 | SI Trade |
15:47:14 - 04-Aug-26 |
| Sell* | 1 | €0.3877 | SI Trade |
15:47:14 - 04-Aug-26 |
| Sell* | 1 | €0.3877 | SI Trade |
15:47:13 - 04-Aug-26 |