Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sgam Estxx50 Xb (0MRL) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.4137 0.416 0.4137 0.4154 252
9th Jul 2026 (Thu) 0.418 0.418 0.4167 0.4176 32,307
8th Jul 2026 (Wed) 0.4134 0.4242 0.4134 0.4242 42,204
7th Jul 2026 (Tue) 0.4014 0.4018 0.4012 0.4012 50,415
6th Jul 2026 (Mon) 0.3992 0.3992 0.3972 0.3972 159,304
3rd Jul 2026 (Fri) 0.4012 0.4012 0.4001 0.4001 285,734
2nd Jul 2026 (Thu) 0.4184 0.4184 0.4076 0.4076 3,302
1st Jul 2026 (Wed) 0.4084 0.4114 0.4084 0.4114 0
30th Jun 2026 (Tue) 0.4178 0.4178 0.4159 0.4161 9,945
29th Jun 2026 (Mon) 0.4224 0.4232 0.4224 0.4225 1,141
26th Jun 2026 (Fri) 0.4207 0.4207 0.4205 0.4205 45,750
25th Jun 2026 (Thu) 0.421 0.4213 0.421 0.4213 6,970
24th Jun 2026 (Wed) 0.4211 0.4232 0.4211 0.4231 1,045
23rd Jun 2026 (Tue) 0.4195 0.4208 0.4195 0.4205 104,021
22nd Jun 2026 (Mon) 0.4109 0.4115 0.4109 0.4115 1,621
19th Jun 2026 (Fri) 0.4104 0.4104 0.4089 0.4089 41,732
18th Jun 2026 (Thu) 0.4135 0.4135 0.4109 0.4109 2,755
17th Jun 2026 (Wed) 0.4193 0.4193 0.4183 0.4186 645,595
16th Jun 2026 (Tue) 0.4192 0.4192 0.4189 0.4189 161,634
15th Jun 2026 (Mon) 0.4149 0.4217 0.4135 0.4217 123,260
12th Jun 2026 (Fri) 0.4335 0.4355 0.4275 0.4342 99,097
11th Jun 2026 (Thu) 0.4524 0.4524 0.4507 0.451 142
10th Jun 2026 (Wed) 0.4452 0.4549 0.4452 0.4473 7,002
9th Jun 2026 (Tue) 0.4469 0.4469 0.4349 0.4436 100,151
8th Jun 2026 (Mon) 0.4594 0.4594 0.4489 0.4489 1,335,729
5th Jun 2026 (Fri) 0.4414 0.444 0.4414 0.444 6,074
4th Jun 2026 (Thu) 0.4467 0.4467 0.445 0.445 22,655
3rd Jun 2026 (Wed) 0.4425 0.4425 0.442 0.4422 39,712
2nd Jun 2026 (Tue) 0.445 0.445 0.443 0.4432 32,644
1st Jun 2026 (Mon) 0.4477 0.4554 0.4467 0.4554 124,166
29th May 2026 (Fri) 0.4445 0.445 0.4445 0.445 899
28th May 2026 (Thu) 0.4478 0.4478 0.4468 0.4468 28,546
27th May 2026 (Wed) 0.4432 0.4432 0.4411 0.4411 1,890
26th May 2026 (Tue) 0.4378 0.4379 0.4378 0.4379 1,267
25th May 2026 (Mon) 0.4548 0.4548 0.4548 0.4548 0
22nd May 2026 (Fri) 0.4536 0.4551 0.4536 0.4548 1,412
21st May 2026 (Thu) 0.4624 0.4624 0.4614 0.4621 8,205
20th May 2026 (Wed) 0.481 0.481 0.4545 0.4606 668
19th May 2026 (Tue) 0.4801 0.4801 0.4788 0.4788 3,813
18th May 2026 (Mon) 0.4957 0.4957 0.4836 0.4836 148,129
15th May 2026 (Fri) 0.479 0.4882 0.4787 0.4882 16,396
14th May 2026 (Thu) 0.4743 0.4743 0.4736 0.4737 24,569
13th May 2026 (Wed) 0.4821 0.4825 0.4821 0.4825 122,837
12th May 2026 (Tue) 0.486 0.4884 0.486 0.4884 49,866
11th May 2026 (Mon) 0.4748 0.4748 0.4741 0.4741 336,419
FTSE 100 Latest
Value10,497.29
Change24.84