Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sgam Estxx50 Xb (0MRL) Share Price

Price €0.5315 on 06-04-2026 at 04:45:03
Change €0.00 0%
Buy €0.5465
Sell €0.5165
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 5,500.00 at €0.539
Day's Volume: 0
Last Close: €0.5315
Open: €0.00
ISIN: FR0010424143
Day's Range €0.00 - €0.00
52wk Range: €0.4551 - €0.86665
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Sgam Estxx50 Xb (0MRL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5,500 €0.539 SI Trade
 15:08:31 - 02-Apr-26
Sell* 369 €0.5405 SI Trade
 15:04:52 - 02-Apr-26
Sell* 1 €0.5405 SI Trade
 15:04:52 - 02-Apr-26
Buy* 3 €0.5446 SI Trade
 12:53:31 - 02-Apr-26
Buy* 1 €0.5443 SI Trade
 12:36:11 - 02-Apr-26
Buy* 919 €0.5443 SI Trade
 12:36:11 - 02-Apr-26
Buy* 18,500 €0.5425 SI Trade
 12:11:00 - 02-Apr-26
Buy* 122 €0.542 SI Trade
 11:59:04 - 02-Apr-26
Sell* 4 €0.5398 SI Trade
 10:53:41 - 02-Apr-26
Sell* 100 €0.5401 SI Trade
 10:20:38 - 02-Apr-26
See more Sgam Estxx50 Xb trades

Sgam Estxx50 Xb (0MRL) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.5315 0.5315 0.5315 0.5315 0
2nd Apr 2026 (Thu) 0.5369 0.5411 0.5315 0.5315 138,541
1st Apr 2026 (Wed) 0.5258 0.5339 0.5243 0.5243 402,772
31st Mar 2026 (Tue) 0.5607 0.5613 0.5513 0.5513 4,977
30th Mar 2026 (Mon) 0.5722 0.5722 0.5622 0.5622 465,177
27th Mar 2026 (Fri) 0.5542 0.5663 0.5542 0.5663 114,969
26th Mar 2026 (Thu) 0.5512 0.5576 0.5482 0.5574 64,655
25th Mar 2026 (Wed) 0.5403 0.5485 0.537 0.5485 130,403
24th Mar 2026 (Tue) 0.5529 0.5689 0.5499 0.5596 109,789
23rd Mar 2026 (Mon) 0.5926 0.5926 0.5314 0.5557 1,373,592
20th Mar 2026 (Fri) 0.5381 0.5632 0.5303 0.5632 52,978
19th Mar 2026 (Thu) 0.5429 0.5482 0.5404 0.5482 165,396
18th Mar 2026 (Wed) 0.513 0.5216 0.5119 0.5216 224,014
17th Mar 2026 (Tue) 0.5291 0.5291 0.5186 0.5186 28,394
16th Mar 2026 (Mon) 0.5285 0.5371 0.5275 0.5275 879
13th Mar 2026 (Fri) 0.5322 0.5349 0.5154 0.5251 9,566
12th Mar 2026 (Thu) 0.5207 0.5307 0.5203 0.5307 6,611,518
11th Mar 2026 (Wed) 0.5192 0.5192 0.5165 0.5165 907
10th Mar 2026 (Tue) 0.5121 0.5121 0.5101 0.5101 3,026,903
9th Mar 2026 (Mon) 0.5605 0.5605 0.5423 0.5423 106,520
6th Mar 2026 (Fri) 0.5127 0.5336 0.5127 0.5336 505,771
See more Sgam Estxx50 Xb price history

Sgam Estxx50 Xb (0MRL) Regulatory News

Date Source Headline
See more Sgam Estxx50 Xb regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered