| Price | €0.5872 on 22-09-2025 at 10:00:03 |
|---|---|
| Change | €0.0023 0.39% |
| Buy | €0.6022 |
| Sell | €0.5722 |
| Last Trade: | Buy 6.00 at €0.5896 |
| Day's Volume: | 90 |
| Last Close: | €0.5849 |
| Open: | €0.5858 |
| ISIN: | FR0010424143 |
| Day's Range | €0.5849 - €0.5872 |
| 52wk Range: | €0.55 - €0.88755 |
| Market Capitalisation: | €N/A |
| VWAP: | €0.589227 |
| Shares in Issue: | N/A |
Sgam Estxx50 Xb (0MRL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | €0.5896 | SI Trade |
10:31:08 - 22-Sep-25 |
| Buy* | 40 | €0.5903 | SI Trade |
10:20:27 - 22-Sep-25 |
| Unknown* | 44 | €0.5882 | SI Trade |
08:14:41 - 22-Sep-25 |
| Sell* | 100 | €0.5833 | SI Trade |
16:07:57 - 19-Sep-25 |
| Sell* | 100 | €0.5811 | SI Trade |
15:34:03 - 19-Sep-25 |
| Sell* | 170 | €0.5821 | SI Trade |
14:17:18 - 19-Sep-25 |
| Sell* | 170 | €0.5821 | SI Trade |
14:17:11 - 19-Sep-25 |
| Sell* | 686 | €0.5823 | SI Trade |
14:16:17 - 19-Sep-25 |
| Sell* | 10 | €0.5841 | SI Trade |
10:55:19 - 19-Sep-25 |
| Unknown* | 10,000 | €0.583075 | Currency Conversion Negotiated Trade |
10:15:47 - 19-Sep-25 |
Sgam Estxx50 Xb (0MRL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
