Price | €0.60695 on 18-07-2025 | at 18:30:04
---|---|
Change | €-0.00215 -0.35% |
Buy | €0.6221 |
Sell | €0.5918 |
Buy / Sell 0MRL Shares |
Last Trade: | Buy 40.00 at €0.6046 |
Day's Volume: | 42 |
Last Close: | €0.60695 |
Open: | €0.5991 |
ISIN: | FR0010424143 |
Day's Range | €0.5984 - €0.60695 |
52wk Range: | €0.55 - €0.9167 |
Market Capitalisation: | €N/A |
VWAP: | €0.604243 |
Shares in Issue: | N/A |
Sgam Estxx50 Xb (0MRL) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 40 | €0.6046 | SI Trade |
12:45:56 - 18-Jul-25 |
Sell* | 2 | €0.5971 | SI Trade |
09:52:07 - 18-Jul-25 |
Sell* | 1,360 | €0.6053 | SI Trade |
14:51:40 - 17-Jul-25 |
Sell* | 10 | €0.6096 | SI Trade |
14:06:12 - 16-Jul-25 |
Sell* | 1,000 | €0.6132 | SI Trade |
09:14:45 - 16-Jul-25 |
Unknown* | 50,000 | €0.6143 | OTC Trade |
08:39:55 - 16-Jul-25 |
Buy* | 1,472 | €0.606 | SI Trade |
14:49:00 - 15-Jul-25 |
Buy* | 65 | €0.6013 | SI Trade |
12:38:29 - 15-Jul-25 |
Buy* | 4,000 | €0.6009 | SI Trade |
10:03:35 - 15-Jul-25 |
Sell* | 3 | €0.5999 | SI Trade |
09:21:44 - 15-Jul-25 |
Sgam Estxx50 Xb (0MRL) Regulatory News |
||
Date | Source | Headline |
---|