Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sgam Estxx50 Xb (0MRL) Share Price

Price €0.5289 on 16-12-2025 at 10:30:03
Change €0.0017 0.32%
Buy €0.5439
Sell €0.5139
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 95.00 at €0.5277
Day's Volume: 95
Last Close: €0.5272
Open: €0.5298
ISIN: FR0010424143
Day's Range €0.5288 - €0.5298
52wk Range: €0.516 - €0.88755
Market Capitalisation: €N/A
VWAP: €0.5277
Shares in Issue: N/A

Sgam Estxx50 Xb (0MRL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 95 €0.5277 SI Trade
 08:06:28 - 16-Dec-25
Sell* 1 €0.5242 SI Trade
 14:24:35 - 15-Dec-25
Sell* 577 €0.5242 SI Trade
 14:24:35 - 15-Dec-25
Sell* 1 €0.5239 SI Trade
 12:09:25 - 15-Dec-25
Sell* 12,000 €0.5206 SI Trade
 14:54:54 - 12-Dec-25
Sell* 2 €0.519 SI Trade
 08:23:17 - 12-Dec-25
Sell* 18,000 €0.5201 SI Trade
 08:12:04 - 12-Dec-25
Sell* 10 €0.5249 SI Trade
 16:15:31 - 11-Dec-25
Buy* 88 €0.5262 SI Trade
 15:02:36 - 11-Dec-25
Buy* 198 €0.5337 SI Trade
 08:43:58 - 10-Dec-25
See more Sgam Estxx50 Xb trades

Sgam Estxx50 Xb (0MRL) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 0.5298 0.5298 0.5288 0.5272 95
15th Dec 2025 (Mon) 0.529 0.529 0.5268 0.5272 579
12th Dec 2025 (Fri) 0.5208 0.5308 0.5208 0.5308 30,067
11th Dec 2025 (Thu) 0.5338 0.5354 0.5257 0.5257 98
10th Dec 2025 (Wed) 0.5326 0.5328 0.5312 0.5312 899
9th Dec 2025 (Tue) 0.5289 0.5289 0.5272 0.5272 17
8th Dec 2025 (Mon) 0.5308 0.5325 0.5308 0.5325 923
5th Dec 2025 (Fri) 0.528 0.5288 0.528 0.5288 986
4th Dec 2025 (Thu) 0.5293 0.531 0.5293 0.531 62
3rd Dec 2025 (Wed) 0.5333 0.5333 0.5319 0.5322 22,460
2nd Dec 2025 (Tue) 0.5392 0.5401 0.5392 0.5401 2,013
1st Dec 2025 (Mon) 0.5442 0.5444 0.5432 0.5432 136
28th Nov 2025 (Fri) 0.546 0.546 0.5432 0.544 89
27th Nov 2025 (Thu) 0.5439 0.545 0.5439 0.5447 0
26th Nov 2025 (Wed) 0.5505 0.5517 0.5505 0.5517 478
25th Nov 2025 (Tue) 0.5667 0.5677 0.5586 0.5586 72,196
24th Nov 2025 (Mon) 0.5621 0.5655 0.5621 0.5655 16,038
21st Nov 2025 (Fri) 0.5781 0.5781 0.5757 0.5757 573,844
20th Nov 2025 (Thu) 0.552 0.5527 0.552 0.5522 1,828
19th Nov 2025 (Wed) 0.5672 0.5699 0.5607 0.5607 11,465
18th Nov 2025 (Tue) 0.5617 0.5697 0.5607 0.5697 12,522
17th Nov 2025 (Mon) 0.5384 0.5452 0.5358 0.5452 52,091
See more Sgam Estxx50 Xb price history

Sgam Estxx50 Xb (0MRL) Regulatory News

Date Source Headline
See more Sgam Estxx50 Xb regulatory news
FTSE 100 Latest
Value9,721.11
Change-30.20

Login to your account

Forgot Password?

Not Registered