Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sgam Estxx50 Xb (0MRL) Share Price

Price €0.60695 on 18-07-2025 at 18:30:04
Change €-0.00215 -0.35%
Buy €0.6221
Sell €0.5918
Buy / Sell 0MRL Shares
Last Trade: Buy 40.00 at €0.6046
Day's Volume: 42
Last Close: €0.60695
Open: €0.5991
ISIN: FR0010424143
Day's Range €0.5984 - €0.60695
52wk Range: €0.55 - €0.9167
Market Capitalisation: €N/A
VWAP: €0.604243
Shares in Issue: N/A

Sgam Estxx50 Xb (0MRL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 40 €0.6046 SI Trade
12:45:56 - 18-Jul-25
Sell* 2 €0.5971 SI Trade
09:52:07 - 18-Jul-25
Sell* 1,360 €0.6053 SI Trade
14:51:40 - 17-Jul-25
Sell* 10 €0.6096 SI Trade
14:06:12 - 16-Jul-25
Sell* 1,000 €0.6132 SI Trade
09:14:45 - 16-Jul-25
Unknown* 50,000 €0.6143 OTC Trade
08:39:55 - 16-Jul-25
Buy* 1,472 €0.606 SI Trade
14:49:00 - 15-Jul-25
Buy* 65 €0.6013 SI Trade
12:38:29 - 15-Jul-25
Buy* 4,000 €0.6009 SI Trade
10:03:35 - 15-Jul-25
Sell* 3 €0.5999 SI Trade
09:21:44 - 15-Jul-25
See more Sgam Estxx50 Xb trades

Sgam Estxx50 Xb (0MRL) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.5991 0.60695 0.5984 0.60695 42
17th Jul 2025 (Thu) 0.6086 0.6091 0.6086 0.6091 1,369
16th Jul 2025 (Wed) 0.6136 0.61555 0.6136 0.61555 52,273
15th Jul 2025 (Tue) 0.60315 0.6088 0.6002 0.6088 21,540
14th Jul 2025 (Mon) 0.6125 0.6125 0.61125 0.61165 13,425
11th Jul 2025 (Fri) 0.5946 0.60255 0.5938 0.60255 3,983
10th Jul 2025 (Thu) 0.5839 0.5839 0.5838 0.5838 1,719,434
9th Jul 2025 (Wed) 0.5999 0.60 0.5912 0.5912 146,847
8th Jul 2025 (Tue) 0.6085 0.61015 0.6085 0.6099 19,118
7th Jul 2025 (Mon) 0.62205 0.62205 0.61175 0.61175 315
4th Jul 2025 (Fri) 0.61855 0.61855 0.6166 0.61815 16
3rd Jul 2025 (Thu) 0.6132 0.62695 0.6123 0.6123 16,141
2nd Jul 2025 (Wed) 0.61875 0.61875 0.6179 0.61865 2,491
1st Jul 2025 (Tue) 0.61825 0.62695 0.61805 0.62695 535
30th Jun 2025 (Mon) 0.6096 0.621 0.6081 0.621 8,759
27th Jun 2025 (Fri) 0.624 0.6248 0.61565 0.61565 154
26th Jun 2025 (Thu) 0.6299 0.6377 0.62765 0.637 865
25th Jun 2025 (Wed) 0.61805 0.62725 0.61805 0.62725 1,490
24th Jun 2025 (Tue) 0.61515 0.62335 0.61515 0.62335 33,154
23rd Jun 2025 (Mon) 0.6449 0.645 0.63555 0.645 2,719
20th Jun 2025 (Fri) 0.6494 0.6494 0.6332 0.63445 4,469
See more Sgam Estxx50 Xb price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered