Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sgam Estxx50 Xb (0MRL) Share Price

Price €0.4871 on 06-02-2026 at 19:35:05
Change €-0.01 -2.01%
Buy €0.5021
Sell €0.4721
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 2.00 at €0.4849
Day's Volume: 78,322
Last Close: €0.4871
Open: €0.4978
ISIN: FR0010424143
Day's Range €0.4871 - €0.498
52wk Range: €0.4756 - €0.88755
Market Capitalisation: €N/A
VWAP: €0.494292
Shares in Issue: N/A

Sgam Estxx50 Xb (0MRL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 €0.4849 SI Trade
 16:05:16 - 06-Feb-26
Sell* 10 €0.487 SI Trade
 15:54:17 - 06-Feb-26
Sell* 200 €0.486 SI Trade
 15:23:03 - 06-Feb-26
Sell* 200 €0.486 SI Trade
 15:22:42 - 06-Feb-26
Sell* 200 €0.486 SI Trade
 15:22:38 - 06-Feb-26
Buy* 6 €0.4882 SI Trade
 15:16:50 - 06-Feb-26
Sell* 1 €0.4868 SI Trade
 14:57:54 - 06-Feb-26
Sell* 3 €0.4865 SI Trade
 14:46:28 - 06-Feb-26
Sell* 2 €0.4914 SI Trade
 13:52:34 - 06-Feb-26
Sell* 14,600 €0.4901 SI Trade
 12:48:51 - 06-Feb-26
See more Sgam Estxx50 Xb trades

Sgam Estxx50 Xb (0MRL) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.4978 0.498 0.4871 0.4871 78,322
5th Feb 2026 (Thu) 0.4886 0.4971 0.4873 0.4971 143,248
4th Feb 2026 (Wed) 0.4836 0.4841 0.4836 0.4841 5,080
3rd Feb 2026 (Tue) 0.4764 0.4852 0.4756 0.4852 18,964
2nd Feb 2026 (Mon) 0.5025 0.5025 0.4812 0.4812 5,990
30th Jan 2026 (Fri) 0.4997 0.4997 0.499 0.499 24,115
29th Jan 2026 (Thu) 0.4905 0.5025 0.4905 0.5025 35,538
28th Jan 2026 (Wed) 0.4807 0.4907 0.4807 0.4907 408
27th Jan 2026 (Tue) 0.4869 0.4878 0.4869 0.4878 1,087
26th Jan 2026 (Mon) 0.4927 0.4928 0.4925 0.4925 20,910
23rd Jan 2026 (Fri) 0.4934 0.4951 0.4934 0.494 15,524
22nd Jan 2026 (Thu) 0.4929 0.4929 0.4906 0.4911 11,795
21st Jan 2026 (Wed) 0.5014 0.5135 0.5014 0.5038 51,834
20th Jan 2026 (Tue) 0.5028 0.5036 0.5028 0.5031 20,727
19th Jan 2026 (Mon) 0.4974 0.4974 0.495 0.4953 53,094
16th Jan 2026 (Fri) 0.4788 0.4788 0.4779 0.4779 16,653
15th Jan 2026 (Thu) 0.4776 0.4779 0.4776 0.4777 80,827
14th Jan 2026 (Wed) 0.4787 0.4787 0.4773 0.4776 72
13th Jan 2026 (Tue) 0.48 0.4802 0.48 0.4801 100,145
12th Jan 2026 (Mon) 0.4869 0.4869 0.486 0.486 2,522
9th Jan 2026 (Fri) 0.4971 0.4971 0.4861 0.4861 310,550
8th Jan 2026 (Thu) 0.4995 0.4995 0.4984 0.4984 472
7th Jan 2026 (Wed) 0.4942 0.4953 0.4942 0.4953 200
See more Sgam Estxx50 Xb price history

Sgam Estxx50 Xb (0MRL) Regulatory News

Date Source Headline
See more Sgam Estxx50 Xb regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered