Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lyxor Ucits Etf (0MRH) Share Price

Price €2.481 on 21-05-2026 at 18:15:00
Change €0.04375 1.8%
Buy €2.543
Sell €2.419
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1,281.00 at €2.4795
Day's Volume: 18,582
Last Close: €2.481
Open: €2.463
ISIN: FR0010405431
Day's Range €2.41875 - €2.481
52wk Range: €1.9228 - €2.80
Market Capitalisation: €N/A
VWAP: €2.469222
Shares in Issue: N/A

Lyxor Ucits Etf (0MRH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,281 €2.4795 SI Trade
 16:29:00 - 21-May-26
Buy* 1 €2.4825 SI Trade
 16:27:02 - 21-May-26
Buy* 2 €2.4825 SI Trade
 16:27:02 - 21-May-26
Buy* 20 €2.482 SI Trade
 16:16:19 - 21-May-26
Sell* 110 €2.4775 SI Trade
 16:05:17 - 21-May-26
Sell* 21 €2.4765 SI Trade
 16:04:43 - 21-May-26
Buy* 83 €2.4825 SI Trade
 16:01:41 - 21-May-26
Sell* 43 €2.4765 SI Trade
 15:59:32 - 21-May-26
Buy* 11 €2.49 SI Trade
 15:59:14 - 21-May-26
Sell* 40 €2.475 SI Trade
 15:52:17 - 21-May-26
See more Lyxor Ucits Etf trades

Lyxor Ucits Etf (0MRH) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 2.463 2.481 2.41875 2.481 18,582
20th May 2026 (Wed) 2.384 2.43725 2.384 2.43725 12,113
19th May 2026 (Tue) 2.45175 2.45175 2.41025 2.41025 19,153
18th May 2026 (Mon) 2.43375 2.444 2.41175 2.41175 206,806
15th May 2026 (Fri) 2.51025 2.51025 2.45825 2.45825 73,274
14th May 2026 (Thu) 2.484 2.51575 2.484 2.51575 20,289
13th May 2026 (Wed) 2.47425 2.4875 2.47425 2.4875 1,925
12th May 2026 (Tue) 2.51025 2.51025 2.49325 2.49425 48,690
11th May 2026 (Mon) 2.484 2.49325 2.484 2.49325 16,130
8th May 2026 (Fri) 2.54 2.54 2.49575 2.50 49,266
7th May 2026 (Thu) 2.522 2.5285 2.50 2.5285 104,599
6th May 2026 (Wed) 2.47275 2.528 2.4625 2.528 9,524,065
5th May 2026 (Tue) 2.35025 2.43425 2.35025 2.43425 251,305
4th May 2026 (Mon) 2.4025 2.4025 2.4025 2.4025 0
1st May 2026 (Fri) 2.4025 2.4025 2.4025 2.4025 0
30th Apr 2026 (Thu) 2.4065 2.427 2.401 2.4025 119,542
29th Apr 2026 (Wed) 2.40 2.4265 2.40 2.4265 208,127
28th Apr 2026 (Tue) 2.45475 2.45475 2.41425 2.41425 2,219,846
27th Apr 2026 (Mon) 2.44 2.445 2.44 2.445 206,821
24th Apr 2026 (Fri) 2.47725 2.47725 2.45725 2.4625 3,023,767
23rd Apr 2026 (Thu) 2.47075 2.47075 2.443 2.4635 15,748
22nd Apr 2026 (Wed) 2.48 2.5035 2.469 2.469 6,789
See more Lyxor Ucits Etf price history

Lyxor Ucits Etf (0MRH) Regulatory News

Date Source Headline
See more Lyxor Ucits Etf regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered