| Price | €2.79325 on 10-07-2026 at 18:15:01 |
|---|---|
| Change | €0.00725 0.26% |
| Buy | €2.863 |
| Sell | €2.7235 |
| Last Trade: | Buy 7.00 at €2.8145 |
| Day's Volume: | 23,429 |
| Last Close: | €2.79325 |
| Open: | €2.825 |
| ISIN: | FR0010405431 |
| Day's Range | €2.79325 - €2.825 |
| 52wk Range: | €2.08 - €2.87525 |
| Market Capitalisation: | €N/A |
| VWAP: | €2.802372 |
| Shares in Issue: | N/A |
Lyxor Ucits Etf (0MRH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | €2.8145 | SI Trade |
16:29:01 - 10-Jul-26 |
| Buy* | 2 | €2.8185 | SI Trade |
16:23:52 - 10-Jul-26 |
| Buy* | 9 | €2.816 | SI Trade |
16:15:50 - 10-Jul-26 |
| Buy* | 2 | €2.816 | SI Trade |
15:56:56 - 10-Jul-26 |
| Buy* | 15 | €2.813 | SI Trade |
15:56:56 - 10-Jul-26 |
| Buy* | 3 | €2.818 | SI Trade |
15:54:53 - 10-Jul-26 |
| Buy* | 1 | €2.8175 | SI Trade |
15:51:25 - 10-Jul-26 |
| Buy* | 3 | €2.817 | SI Trade |
15:45:28 - 10-Jul-26 |
| Buy* | 2 | €2.817 | SI Trade |
15:39:50 - 10-Jul-26 |
| Unknown* | 36 | €2.815 | OTC Trade |
15:35:38 - 10-Jul-26 |
Lyxor Ucits Etf (0MRH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
