| Price | €3.03775 on 29-09-2026 at 10:35:05 |
|---|---|
| Change | €0.0195 0.65% |
| Buy | €3.1135 |
| Sell | €2.962 |
| Last Trade: | Buy 105.00 at €3.06 |
| Day's Volume: | 3,159 |
| Last Close: | €3.01825 |
| Open: | €3.062 |
| ISIN: | FR0010405431 |
| Day's Range | €2.9855 - €3.062 |
| 52wk Range: | €2.08 - €3.1285 |
| Market Capitalisation: | €N/A |
| VWAP: | €3.048362 |
| Shares in Issue: | N/A |
Lyxor Ucits Etf (0MRH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 105 | €3.06 | SI Trade |
11:34:58 - 29-Sep-26 |
| Buy* | 203 | €3.06 | SI Trade |
11:30:19 - 29-Sep-26 |
| Buy* | 6 | €3.06 | SI Trade |
11:28:52 - 29-Sep-26 |
| Unknown* | 326 | €3.06 | OTC Trade |
11:27:56 - 29-Sep-26 |
| Buy* | 105 | €3.06 | SI Trade |
11:21:52 - 29-Sep-26 |
| Buy* | 203 | €3.0595 | SI Trade |
11:17:01 - 29-Sep-26 |
| Buy* | 20 | €3.0585 | SI Trade |
11:06:04 - 29-Sep-26 |
| Unknown* | 1 | €3.0595 | OTC Trade |
10:49:59 - 29-Sep-26 |
| Unknown* | 0 | €3.059 | OTC Trade |
10:49:59 - 29-Sep-26 |
| Unknown* | 0 | €3.059 | OTC Trade |
10:49:59 - 29-Sep-26 |
Lyxor Ucits Etf (0MRH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
