| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 3.01925 | 3.01925 | 2.944 | 3.01825 | 36,549 |
| 25th Sep 2026 (Fri) | 2.97175 | 3.0095 | 2.8975 | 3.0095 | 21,612 |
| 24th Sep 2026 (Thu) | 2.97175 | 2.97175 | 2.8975 | 2.961 | 16,822 |
| 23rd Sep 2026 (Wed) | 3.0215 | 3.0215 | 2.946 | 2.969 | 59,945 |
| 22nd Sep 2026 (Tue) | 3.0295 | 3.0295 | 2.954 | 3.025 | 83,429 |
| 21st Sep 2026 (Mon) | 3.03825 | 3.03825 | 2.9625 | 3.01325 | 45,160 |
| 18th Sep 2026 (Fri) | 3.03025 | 3.03025 | 2.9545 | 3.0235 | 30,007 |
| 17th Sep 2026 (Thu) | 3.0665 | 3.0675 | 2.99 | 3.0675 | 21,959 |
| 16th Sep 2026 (Wed) | 3.05525 | 3.05525 | 2.979 | 3.05125 | 54,881 |
| 15th Sep 2026 (Tue) | 3.06 | 3.1285 | 2.9735 | 3.0495 | 29,969 |
| 14th Sep 2026 (Mon) | 3.10 | 3.10 | 3.0225 | 3.068 | 3,194,968 |
| 11th Sep 2026 (Fri) | 3.05675 | 3.05675 | 2.9805 | 3.0455 | 31,244 |
| 10th Sep 2026 (Thu) | 3.0405 | 3.0405 | 2.9645 | 3.03175 | 530,267 |
| 9th Sep 2026 (Wed) | 3.0695 | 3.0695 | 2.993 | 3.04 | 584,726 |
| 8th Sep 2026 (Tue) | 3.05025 | 3.05275 | 2.974 | 3.0405 | 35,054 |
| 7th Sep 2026 (Mon) | 3.065 | 3.065 | 2.9885 | 3.049 | 64,487 |
| 4th Sep 2026 (Fri) | 3.0455 | 3.0455 | 2.9695 | 3.024 | 83,432 |
| 3rd Sep 2026 (Thu) | 2.95025 | 3.021 | 2.8765 | 3.021 | 29,189 |
| 2nd Sep 2026 (Wed) | 2.95025 | 2.97075 | 2.8765 | 2.97075 | 113,942 |
| 1st Sep 2026 (Tue) | 2.97525 | 2.9815 | 2.901 | 2.9815 | 55,648 |
| 31st Aug 2026 (Mon) | 2.99325 | 2.99325 | 2.99325 | 2.99325 | 0 |
| 28th Aug 2026 (Fri) | 2.99325 | 2.99775 | 2.9185 | 2.99325 | 33,759 |
| 27th Aug 2026 (Thu) | 3.01175 | 3.01175 | 2.9365 | 3.0045 | 14,610 |
| 26th Aug 2026 (Wed) | 2.97275 | 3.01375 | 2.8985 | 3.01375 | 22,347 |
| 25th Aug 2026 (Tue) | 2.95375 | 2.95575 | 2.88 | 2.95575 | 3,191,826 |
| 24th Aug 2026 (Mon) | 2.945 | 2.945 | 2.8715 | 2.94 | 18,019 |
| 21st Aug 2026 (Fri) | 2.903 | 2.93825 | 2.89725 | 2.93825 | 26,641 |
| 20th Aug 2026 (Thu) | 2.89025 | 2.89025 | 2.888 | 2.888 | 28,331 |
| 19th Aug 2026 (Wed) | 2.908 | 2.91125 | 2.908 | 2.91125 | 11,508 |
| 18th Aug 2026 (Tue) | 2.93025 | 2.93025 | 2.923 | 2.923 | 1,155,726 |
| 17th Aug 2026 (Mon) | 2.97025 | 2.97025 | 2.93725 | 2.93725 | 15,911 |
| 14th Aug 2026 (Fri) | 2.91025 | 2.91225 | 2.91025 | 2.91225 | 19,268 |
| 13th Aug 2026 (Thu) | 2.91675 | 2.921 | 2.91675 | 2.9205 | 19,529 |
| 12th Aug 2026 (Wed) | 2.92 | 2.92 | 2.91775 | 2.91875 | 17,582 |
| 11th Aug 2026 (Tue) | 2.91525 | 2.924 | 2.91525 | 2.91725 | 14,213 |
| 10th Aug 2026 (Mon) | 2.93825 | 2.93825 | 2.9285 | 2.9285 | 35,538 |
| 7th Aug 2026 (Fri) | 2.928 | 2.928 | 2.9265 | 2.927 | 55,319 |
| 6th Aug 2026 (Thu) | 2.96 | 2.96 | 2.9495 | 2.9495 | 19,597 |
| 5th Aug 2026 (Wed) | 2.97925 | 2.97925 | 2.964 | 2.964 | 48,738 |
| 4th Aug 2026 (Tue) | 2.95425 | 2.95425 | 2.948 | 2.948 | 54,507 |
| 3rd Aug 2026 (Mon) | 2.93575 | 2.93575 | 2.9055 | 2.908 | 54,633 |
| 31st Jul 2026 (Fri) | 2.90 | 2.91575 | 2.90 | 2.91575 | 10,578 |
| 30th Jul 2026 (Thu) | 2.8465 | 2.865 | 2.8465 | 2.865 | 4,227 |
| 29th Jul 2026 (Wed) | 2.87275 | 2.87275 | 2.85525 | 2.85525 | 45,586 |