| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 2.825 | 2.825 | 2.79325 | 2.79325 | 23,429 |
| 9th Jul 2026 (Thu) | 2.77075 | 2.786 | 2.77075 | 2.786 | 11,181 |
| 8th Jul 2026 (Wed) | 2.8435 | 2.8435 | 2.78 | 2.78 | 1,115,515 |
| 7th Jul 2026 (Tue) | 2.87525 | 2.87525 | 2.87175 | 2.87175 | 11,076 |
| 6th Jul 2026 (Mon) | 2.845 | 2.845 | 2.8415 | 2.8415 | 1,791,044 |
| 3rd Jul 2026 (Fri) | 2.845 | 2.845 | 2.807 | 2.8075 | 106,587 |
| 2nd Jul 2026 (Thu) | 2.765 | 2.8025 | 2.765 | 2.8025 | 1,912,381 |
| 1st Jul 2026 (Wed) | 2.745 | 2.77475 | 2.73675 | 2.77475 | 54,014 |
| 30th Jun 2026 (Tue) | 2.761 | 2.761 | 2.75375 | 2.75375 | 3,392 |
| 29th Jun 2026 (Mon) | 2.77475 | 2.77475 | 2.7235 | 2.7235 | 1,864,404 |
| 26th Jun 2026 (Fri) | 2.71725 | 2.71725 | 2.71275 | 2.71325 | 54,665 |
| 25th Jun 2026 (Thu) | 2.73825 | 2.75125 | 2.71125 | 2.71125 | 42,851 |
| 24th Jun 2026 (Wed) | 2.73575 | 2.73575 | 2.729 | 2.729 | 14,619 |
| 23rd Jun 2026 (Tue) | 2.78 | 2.78 | 2.73525 | 2.73775 | 6,798 |
| 22nd Jun 2026 (Mon) | 2.7425 | 2.7425 | 2.742 | 2.742 | 119,631 |
| 19th Jun 2026 (Fri) | 2.749 | 2.749 | 2.7465 | 2.7465 | 6,536 |
| 18th Jun 2026 (Thu) | 2.761 | 2.77025 | 2.761 | 2.767 | 14,854 |
| 17th Jun 2026 (Wed) | 2.743 | 2.743 | 2.73875 | 2.73875 | 20,335 |
| 16th Jun 2026 (Tue) | 2.73275 | 2.73475 | 2.73025 | 2.73375 | 1,846,644 |
| 15th Jun 2026 (Mon) | 2.726 | 2.73025 | 2.721 | 2.73025 | 102,563 |
| 12th Jun 2026 (Fri) | 2.666 | 2.666 | 2.65775 | 2.65875 | 32,406 |
| 11th Jun 2026 (Thu) | 2.587 | 2.59575 | 2.587 | 2.59575 | 14,205 |
| 10th Jun 2026 (Wed) | 2.609 | 2.609 | 2.57825 | 2.57825 | 32,149 |
| 9th Jun 2026 (Tue) | 2.58 | 2.61225 | 2.57725 | 2.61225 | 22,890 |
| 8th Jun 2026 (Mon) | 2.5415 | 2.57275 | 2.53375 | 2.57275 | 48,084 |
| 5th Jun 2026 (Fri) | 2.55025 | 2.5865 | 2.5495 | 2.5865 | 14,053 |
| 4th Jun 2026 (Thu) | 2.582 | 2.582 | 2.57225 | 2.57225 | 1,984,193 |
| 3rd Jun 2026 (Wed) | 2.6045 | 2.6045 | 2.6015 | 2.6015 | 13,523 |
| 2nd Jun 2026 (Tue) | 2.621 | 2.621 | 2.6045 | 2.6045 | 63,936 |
| 1st Jun 2026 (Mon) | 2.59675 | 2.6075 | 2.59675 | 2.6075 | 13,021 |
| 29th May 2026 (Fri) | 2.60 | 2.60 | 2.5835 | 2.5835 | 44,720 |
| 28th May 2026 (Thu) | 2.6025 | 2.6025 | 2.589 | 2.59075 | 10,067 |
| 27th May 2026 (Wed) | 2.57025 | 2.6035 | 2.5675 | 2.6035 | 17,248 |
| 26th May 2026 (Tue) | 2.53375 | 2.53575 | 2.53375 | 2.53575 | 20,120 |
| 25th May 2026 (Mon) | 2.49225 | 2.49225 | 2.49225 | 2.49225 | 0 |
| 22nd May 2026 (Fri) | 2.50 | 2.50 | 2.487 | 2.49225 | 15,682 |
| 21st May 2026 (Thu) | 2.463 | 2.481 | 2.41875 | 2.481 | 18,582 |
| 20th May 2026 (Wed) | 2.384 | 2.43725 | 2.384 | 2.43725 | 12,113 |
| 19th May 2026 (Tue) | 2.45175 | 2.45175 | 2.41025 | 2.41025 | 19,153 |
| 18th May 2026 (Mon) | 2.43375 | 2.444 | 2.41175 | 2.41175 | 206,806 |
| 15th May 2026 (Fri) | 2.51025 | 2.51025 | 2.45825 | 2.45825 | 73,274 |
| 14th May 2026 (Thu) | 2.484 | 2.51575 | 2.484 | 2.51575 | 20,289 |
| 13th May 2026 (Wed) | 2.47425 | 2.4875 | 2.47425 | 2.4875 | 1,925 |
| 12th May 2026 (Tue) | 2.51025 | 2.51025 | 2.49325 | 2.49425 | 48,690 |
| 11th May 2026 (Mon) | 2.484 | 2.49325 | 2.484 | 2.49325 | 16,130 |