Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lyxor Ucits Etf (0MRH) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 7 €2.8145 SI Trade
 16:29:01 - 10-Jul-26
Buy* 2 €2.8185 SI Trade
 16:23:52 - 10-Jul-26
Buy* 9 €2.816 SI Trade
 16:15:50 - 10-Jul-26
Buy* 2 €2.816 SI Trade
 15:56:56 - 10-Jul-26
Buy* 15 €2.813 SI Trade
 15:56:56 - 10-Jul-26
Buy* 3 €2.818 SI Trade
 15:54:53 - 10-Jul-26
Buy* 1 €2.8175 SI Trade
 15:51:25 - 10-Jul-26
Buy* 3 €2.817 SI Trade
 15:45:28 - 10-Jul-26
Buy* 2 €2.817 SI Trade
 15:39:50 - 10-Jul-26
Unknown* 36 €2.815 OTC Trade
 15:35:38 - 10-Jul-26
Buy* 50 €2.8115 SI Trade
 15:33:05 - 10-Jul-26
Unknown* 38 €2.82 OTC Trade
 15:26:56 - 10-Jul-26
Buy* 10 €2.8115 SI Trade
 15:24:55 - 10-Jul-26
Unknown* 0 €2.8115 SI Trade
 15:24:15 - 10-Jul-26
Unknown* 0 €2.82 SI Trade
 15:21:37 - 10-Jul-26
Buy* 2 €2.8095 SI Trade
 15:11:11 - 10-Jul-26
Buy* 5 €2.817 SI Trade
 15:10:33 - 10-Jul-26
Buy* 11 €2.817 SI Trade
 15:07:48 - 10-Jul-26
Buy* 1 €2.817 SI Trade
 15:04:19 - 10-Jul-26
Buy* 5 €2.817 SI Trade
 15:02:04 - 10-Jul-26
Buy* 78 €2.816 SI Trade
 14:58:54 - 10-Jul-26
Unknown* 42 €2.816 OTC Trade
 14:58:17 - 10-Jul-26
Buy* 10 €2.8135 SI Trade
 14:50:42 - 10-Jul-26
Buy* 35 €2.8135 SI Trade
 14:48:43 - 10-Jul-26
Buy* 177 €2.8135 SI Trade
 14:47:26 - 10-Jul-26
Buy* 10 €2.806 SI Trade
 14:40:41 - 10-Jul-26
Buy* 2 €2.8135 SI Trade
 14:36:55 - 10-Jul-26
Buy* 3 €2.8135 SI Trade
 14:34:51 - 10-Jul-26
Unknown* 0 €2.8105 SI Trade
 14:30:40 - 10-Jul-26
Buy* 5 €2.8095 SI Trade
 14:30:04 - 10-Jul-26
Buy* 29 €2.809 SI Trade
 14:23:11 - 10-Jul-26
Buy* 44 €2.7985 SI Trade
 13:58:28 - 10-Jul-26
Buy* 3 €2.805 SI Trade
 13:56:01 - 10-Jul-26
Buy* 1 €2.805 SI Trade
 13:49:16 - 10-Jul-26
Unknown* 0 €2.7985 SI Trade
 13:44:04 - 10-Jul-26
Unknown* 3 €2.7985 OTC Trade
 13:44:03 - 10-Jul-26
Unknown* 0 €2.8035 SI Trade
 13:43:44 - 10-Jul-26
Buy* 100 €2.8035 SI Trade
 13:43:44 - 10-Jul-26
Unknown* 0 €2.799 OTC Trade
 13:32:28 - 10-Jul-26
Unknown* 0 €2.804 OTC Trade
 13:32:28 - 10-Jul-26
Unknown* 13 €2.803 OTC Trade
 13:27:03 - 10-Jul-26
Unknown* 2 €2.803 OTC Trade
 13:26:51 - 10-Jul-26
Unknown* 0 €2.7975 OTC Trade
 13:26:11 - 10-Jul-26
Unknown* 0 €2.7975 OTC Trade
 13:26:11 - 10-Jul-26
Unknown* 32 €2.803 OTC Trade
 13:26:11 - 10-Jul-26
Buy* 1 €2.8025 SI Trade
 13:24:11 - 10-Jul-26
Buy* 13 €2.803 SI Trade
 13:13:53 - 10-Jul-26
Unknown* 0 €2.7955 OTC Trade
 13:11:51 - 10-Jul-26
Unknown* 11 €2.802 OTC Trade
 13:11:51 - 10-Jul-26
Unknown* 0 €2.7955 OTC Trade
 13:11:51 - 10-Jul-26
Buy* 57 €2.8005 SI Trade
 13:08:01 - 10-Jul-26
Buy* 100 €2.801 SI Trade
 13:07:06 - 10-Jul-26
Unknown* 10 €2.8005 OTC Trade
 12:53:36 - 10-Jul-26
Buy* 20,000 €2.8021 SI Trade
 12:47:28 - 10-Jul-26
Unknown* 0 €2.805 SI Trade
 12:44:28 - 10-Jul-26
Buy* 182 €2.8015 SI Trade
 12:40:31 - 10-Jul-26
Buy* 35 €2.8045 SI Trade
 12:31:00 - 10-Jul-26
Buy* 1 €2.806 SI Trade
 12:17:23 - 10-Jul-26
Buy* 1 €2.808 SI Trade
 12:13:09 - 10-Jul-26
Unknown* 311 €2.808 OTC Trade
 12:11:30 - 10-Jul-26
Buy* 36 €2.8035 SI Trade
 12:05:01 - 10-Jul-26
Buy* 2 €2.811 SI Trade
 12:04:35 - 10-Jul-26
Buy* 1 €2.8105 SI Trade
 12:04:12 - 10-Jul-26
Unknown* 0 €2.8045 OTC Trade
 12:01:21 - 10-Jul-26
Unknown* 0 €2.8045 OTC Trade
 12:01:21 - 10-Jul-26
Unknown* 0 €2.8045 OTC Trade
 12:01:21 - 10-Jul-26
Unknown* 0 €2.8045 OTC Trade
 12:01:21 - 10-Jul-26
Unknown* 0 €2.8045 OTC Trade
 12:01:21 - 10-Jul-26
Buy* 10 €2.8095 SI Trade
 11:26:43 - 10-Jul-26
Buy* 3 €2.81 SI Trade
 10:55:42 - 10-Jul-26
Buy* 83 €2.81 SI Trade
 10:55:42 - 10-Jul-26
Unknown* 2 €2.809 OTC Trade
 10:51:06 - 10-Jul-26
Unknown* 36 €2.809 OTC Trade
 10:51:06 - 10-Jul-26
Buy* 40 €2.8095 SI Trade
 10:25:10 - 10-Jul-26
Buy* 1 €2.8025 SI Trade
 10:22:15 - 10-Jul-26
Buy* 2 €2.81 SI Trade
 10:22:15 - 10-Jul-26
Buy* 7 €2.81 SI Trade
 10:22:15 - 10-Jul-26
Buy* 17 €2.81 SI Trade
 10:16:37 - 10-Jul-26
Buy* 2 €2.81 SI Trade
 10:15:17 - 10-Jul-26
Buy* 3 €2.81 SI Trade
 10:11:22 - 10-Jul-26
Unknown* 0 €2.8115 OTC Trade
 09:54:16 - 10-Jul-26
Unknown* 5 €2.812 OTC Trade
 09:54:16 - 10-Jul-26
Unknown* 6 €2.812 OTC Trade
 09:54:16 - 10-Jul-26
Unknown* 2 €2.812 OTC Trade
 09:54:16 - 10-Jul-26
Unknown* 1 €2.812 OTC Trade
 09:54:16 - 10-Jul-26
Unknown* 1 €2.812 OTC Trade
 09:54:16 - 10-Jul-26
Unknown* 2 €2.812 OTC Trade
 09:54:16 - 10-Jul-26
Unknown* 2 €2.812 OTC Trade
 09:54:16 - 10-Jul-26
Unknown* 3 €2.812 OTC Trade
 09:54:16 - 10-Jul-26
Unknown* 3 €2.812 OTC Trade
 09:54:16 - 10-Jul-26
Unknown* 1 €2.812 OTC Trade
 09:54:16 - 10-Jul-26
Unknown* 3 €2.812 OTC Trade
 09:54:16 - 10-Jul-26
Buy* 4 €2.81 SI Trade
 09:49:53 - 10-Jul-26
Buy* 1 €2.81 SI Trade
 09:23:08 - 10-Jul-26
Unknown* 15 €2.8115 OTC Trade
 09:20:36 - 10-Jul-26
Unknown* 124 €2.812 OTC Trade
 09:13:35 - 10-Jul-26
Buy* 2 €2.811 SI Trade
 09:07:31 - 10-Jul-26
Unknown* 61 €2.8055 OTC Trade
 09:07:00 - 10-Jul-26
Unknown* 21 €2.8045 OTC Trade
 08:37:32 - 10-Jul-26
Unknown* 0 €2.8075 SI Trade
 08:34:57 - 10-Jul-26
Buy* 141 €2.8075 SI Trade
 08:34:57 - 10-Jul-26
Unknown* 151 €2.7955 OTC Trade
 08:25:11 - 10-Jul-26
Unknown* 3 €2.7875 OTC Trade
 08:25:10 - 10-Jul-26
Unknown* 4 €2.7875 OTC Trade
 08:25:10 - 10-Jul-26
Unknown* 0 €2.795 OTC Trade
 08:25:10 - 10-Jul-26
Sell* 5 €2.7875 SI Trade
 08:25:10 - 10-Jul-26
Sell* 4 €2.7875 SI Trade
 08:25:10 - 10-Jul-26
Buy* 209 €2.7965 SI Trade
 08:14:45 - 10-Jul-26
Buy* 25 €2.7965 SI Trade
 08:14:45 - 10-Jul-26
Buy* 3 €2.7965 SI Trade
 08:14:45 - 10-Jul-26
Sell* 80 €2.7965 SI Trade
 08:04:58 - 10-Jul-26
Unknown* 2 €2.789 OTC Trade
 08:04:57 - 10-Jul-26
Unknown* 19 €2.7895 OTC Trade
 08:04:57 - 10-Jul-26
Unknown* 7 €2.789 OTC Trade
 08:04:57 - 10-Jul-26
Unknown* 11 €2.789 OTC Trade
 08:04:57 - 10-Jul-26
Unknown* 11 €2.789 OTC Trade
 08:04:57 - 10-Jul-26
Unknown* 4 €2.789 OTC Trade
 08:04:57 - 10-Jul-26
Unknown* 9 €2.789 OTC Trade
 08:04:57 - 10-Jul-26
Unknown* 7 €2.7895 OTC Trade
 08:04:57 - 10-Jul-26
Unknown* 23 €2.7895 OTC Trade
 08:04:57 - 10-Jul-26
Unknown* 52 €2.7895 OTC Trade
 08:04:57 - 10-Jul-26
Unknown* 4 €2.789 OTC Trade
 08:04:57 - 10-Jul-26
Unknown* 11 €2.789 OTC Trade
 08:04:57 - 10-Jul-26
Unknown* 4 €2.7895 OTC Trade
 08:04:57 - 10-Jul-26
Unknown* 8 €2.789 OTC Trade
 08:04:57 - 10-Jul-26
Sell* 12 €2.789 SI Trade
 08:04:57 - 10-Jul-26
Sell* 12 €2.789 SI Trade
 08:04:57 - 10-Jul-26
Sell* 2 €2.789 SI Trade
 08:04:57 - 10-Jul-26
Sell* 2 €2.789 SI Trade
 08:04:57 - 10-Jul-26
Sell* 12 €2.789 SI Trade
 08:04:57 - 10-Jul-26
Sell* 5 €2.789 SI Trade
 08:04:57 - 10-Jul-26
Sell* 1 €2.789 SI Trade
 08:04:57 - 10-Jul-26
Sell* 5 €2.789 SI Trade
 08:04:57 - 10-Jul-26
Sell* 2 €2.789 SI Trade
 08:04:57 - 10-Jul-26
Sell* 10 €2.789 SI Trade
 08:04:57 - 10-Jul-26
Sell* 2 €2.7895 SI Trade
 08:04:57 - 10-Jul-26
Sell* 8 €2.789 SI Trade
 08:04:57 - 10-Jul-26
Sell* 1 €2.7895 SI Trade
 08:04:57 - 10-Jul-26
Sell* 9 €2.789 SI Trade
 08:04:57 - 10-Jul-26
Sell* 3 €2.7895 SI Trade
 08:04:57 - 10-Jul-26
Sell* 19 €2.7895 SI Trade
 08:04:57 - 10-Jul-26
Sell* 1 €2.7895 SI Trade
 08:04:57 - 10-Jul-26
Sell* 5 €2.7895 SI Trade
 08:04:57 - 10-Jul-26
Sell* 2 €2.7895 SI Trade
 08:04:57 - 10-Jul-26
Sell* 23 €2.7895 SI Trade
 08:04:57 - 10-Jul-26
Sell* 53 €2.7895 SI Trade
 08:04:57 - 10-Jul-26
Sell* 8 €2.7895 SI Trade
 08:04:57 - 10-Jul-26
Unknown* 0 €2.805 SI Trade
 08:04:29 - 10-Jul-26
Buy* 1 €2.805 SI Trade
 08:04:29 - 10-Jul-26
Buy* 3 €2.805 SI Trade
 08:04:29 - 10-Jul-26
Unknown* 0 €2.805 SI Trade
 08:04:29 - 10-Jul-26
Sell* 2 €2.80 SI Trade
 08:04:29 - 10-Jul-26
Buy* 17 €2.805 SI Trade
 08:04:29 - 10-Jul-26
Sell* 14 €2.80 SI Trade
 08:04:29 - 10-Jul-26
Buy* 1 €2.805 SI Trade
 08:04:29 - 10-Jul-26
Sell* 4 €2.80 SI Trade
 08:04:29 - 10-Jul-26
Unknown* 0 €2.805 SI Trade
 08:04:29 - 10-Jul-26
Buy* 8 €2.805 SI Trade
 08:04:29 - 10-Jul-26
Buy* 12 €2.805 SI Trade
 08:04:29 - 10-Jul-26
Unknown* 0 €2.805 SI Trade
 08:04:29 - 10-Jul-26
Unknown* 0 €2.805 SI Trade
 08:04:29 - 10-Jul-26
Unknown* 0 €2.805 SI Trade
 08:04:29 - 10-Jul-26
Unknown* 0 €2.805 SI Trade
 08:04:29 - 10-Jul-26
Unknown* 0 €2.805 SI Trade
 08:04:29 - 10-Jul-26
Sell* 37 €2.80 SI Trade
 08:04:29 - 10-Jul-26
Buy* 20 €2.805 SI Trade
 08:04:29 - 10-Jul-26
Buy* 100 €2.805 SI Trade
 08:04:29 - 10-Jul-26
Unknown* 0 €2.805 SI Trade
 08:04:29 - 10-Jul-26
Unknown* 0 €2.805 SI Trade
 08:04:29 - 10-Jul-26
Unknown* 0 €2.805 SI Trade
 08:04:29 - 10-Jul-26
Buy* 2 €2.805 SI Trade
 08:04:29 - 10-Jul-26
Buy* 4 €2.805 SI Trade
 08:04:29 - 10-Jul-26
Unknown* 0 €2.805 SI Trade
 08:04:29 - 10-Jul-26
Unknown* 0 €2.805 SI Trade
 08:04:29 - 10-Jul-26
Buy* 3 €2.805 SI Trade
 08:04:29 - 10-Jul-26
Unknown* 0 €2.805 SI Trade
 08:04:29 - 10-Jul-26
Unknown* 0 €2.805 SI Trade
 08:04:29 - 10-Jul-26
Buy* 2 €2.805 SI Trade
 08:04:29 - 10-Jul-26
Buy* 7 €2.805 SI Trade
 08:04:29 - 10-Jul-26
Unknown* 0 €2.805 SI Trade
 08:04:29 - 10-Jul-26
Buy* 8 €2.805 SI Trade
 08:04:29 - 10-Jul-26
Buy* 7 €2.805 SI Trade
 08:04:29 - 10-Jul-26
Unknown* 0 €2.805 SI Trade
 08:04:29 - 10-Jul-26
Unknown* 0 €2.805 SI Trade
 08:04:29 - 10-Jul-26
Buy* 1 €2.805 SI Trade
 08:04:29 - 10-Jul-26
Unknown* 0 €2.805 SI Trade
 08:04:29 - 10-Jul-26
Unknown* 0 €2.805 SI Trade
 08:04:29 - 10-Jul-26
Buy* 167 €2.805 SI Trade
 08:04:29 - 10-Jul-26
Buy* 6 €2.797 SI Trade
 16:29:02 - 09-Jul-26
Unknown* 0 €2.80 OTC Trade
 16:22:54 - 09-Jul-26
Unknown* 0 €2.80 OTC Trade
 16:22:54 - 09-Jul-26
Unknown* 0 €2.80 OTC Trade
 16:22:54 - 09-Jul-26
Buy* 100 €2.7955 SI Trade
 16:07:05 - 09-Jul-26
Buy* 5 €2.794 SI Trade
 16:06:02 - 09-Jul-26
Unknown* 0 €2.799 SI Trade
 15:56:14 - 09-Jul-26
Unknown* 0 €2.7955 SI Trade
 15:54:06 - 09-Jul-26
Unknown* 1 €2.7965 OTC Trade
 15:50:05 - 09-Jul-26
Unknown* 3 €2.7965 OTC Trade
 15:50:05 - 09-Jul-26
Unknown* 3 €2.7965 OTC Trade
 15:50:05 - 09-Jul-26
Unknown* 2 €2.7965 OTC Trade
 15:50:05 - 09-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84