| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,281 | €2.4795 | SI Trade |
16:29:00 - 21-May-26 |
| Buy* | 1 | €2.4825 | SI Trade |
16:27:02 - 21-May-26 |
| Buy* | 2 | €2.4825 | SI Trade |
16:27:02 - 21-May-26 |
| Buy* | 20 | €2.482 | SI Trade |
16:16:19 - 21-May-26 |
| Sell* | 110 | €2.4775 | SI Trade |
16:05:17 - 21-May-26 |
| Sell* | 21 | €2.4765 | SI Trade |
16:04:43 - 21-May-26 |
| Buy* | 83 | €2.4825 | SI Trade |
16:01:41 - 21-May-26 |
| Sell* | 43 | €2.4765 | SI Trade |
15:59:32 - 21-May-26 |
| Buy* | 11 | €2.49 | SI Trade |
15:59:14 - 21-May-26 |
| Sell* | 40 | €2.475 | SI Trade |
15:52:17 - 21-May-26 |
| Sell* | 163 | €2.475 | SI Trade |
15:52:17 - 21-May-26 |
| Sell* | 118 | €2.475 | SI Trade |
15:52:17 - 21-May-26 |
| Unknown* | 0 | €2.475 | SI Trade |
15:44:08 - 21-May-26 |
| Unknown* | 1 | €2.475 | OTC Trade |
15:44:08 - 21-May-26 |
| Unknown* | 0 | €2.4895 | SI Trade |
15:14:03 - 21-May-26 |
| Unknown* | 850 | €2.46625 | Currency Conversion Negotiated Trade |
15:10:06 - 21-May-26 |
| Sell* | 1 | €2.466 | SI Trade |
15:08:51 - 21-May-26 |
| Sell* | 2 | €2.462 | SI Trade |
14:47:47 - 21-May-26 |
| Sell* | 2 | €2.4705 | SI Trade |
14:37:28 - 21-May-26 |
| Sell* | 100 | €2.4705 | SI Trade |
14:32:28 - 21-May-26 |
| Unknown* | 0 | €2.4745 | SI Trade |
14:25:46 - 21-May-26 |
| Sell* | 257 | €2.4745 | SI Trade |
14:25:46 - 21-May-26 |
| Buy* | 1 | €2.482 | SI Trade |
14:25:00 - 21-May-26 |
| Unknown* | 4 | €2.481 | SI Trade |
13:56:37 - 21-May-26 |
| Sell* | 12,058 | €2.4705 | SI Trade |
13:55:30 - 21-May-26 |
| Sell* | 35 | €2.4705 | SI Trade |
13:21:36 - 21-May-26 |
| Unknown* | 1 | €2.468 | OTC Trade |
13:21:02 - 21-May-26 |
| Unknown* | 0 | €2.464 | OTC Trade |
13:21:02 - 21-May-26 |
| Unknown* | 0 | €2.464 | OTC Trade |
13:21:02 - 21-May-26 |
| Unknown* | 0 | €2.464 | OTC Trade |
13:21:02 - 21-May-26 |
| Unknown* | 0 | €2.464 | OTC Trade |
13:21:02 - 21-May-26 |
| Unknown* | 0 | €2.464 | OTC Trade |
13:21:02 - 21-May-26 |
| Unknown* | 0 | €2.464 | OTC Trade |
13:21:02 - 21-May-26 |
| Unknown* | 0 | €2.464 | OTC Trade |
13:21:02 - 21-May-26 |
| Sell* | 1 | €2.468 | SI Trade |
13:21:02 - 21-May-26 |
| Sell* | 11 | €2.4705 | SI Trade |
13:18:45 - 21-May-26 |
| Buy* | 11 | €2.483 | SI Trade |
12:46:35 - 21-May-26 |
| Sell* | 4 | €2.467 | SI Trade |
12:39:29 - 21-May-26 |
| Sell* | 6 | €2.479 | SI Trade |
12:39:29 - 21-May-26 |
| Unknown* | 12 | €2.466 | OTC Trade |
12:30:37 - 21-May-26 |
| Unknown* | 1 | €2.4795 | OTC Trade |
12:24:16 - 21-May-26 |
| Unknown* | 1 | €2.4795 | OTC Trade |
12:24:16 - 21-May-26 |
| Unknown* | 1 | €2.4795 | OTC Trade |
12:24:15 - 21-May-26 |
| Unknown* | 2 | €2.4795 | OTC Trade |
12:24:15 - 21-May-26 |
| Unknown* | 1 | €2.4795 | OTC Trade |
12:24:15 - 21-May-26 |
| Unknown* | 2 | €2.4795 | OTC Trade |
12:24:15 - 21-May-26 |
| Unknown* | 4 | €2.4795 | OTC Trade |
12:24:15 - 21-May-26 |
| Unknown* | 1 | €2.4795 | OTC Trade |
12:24:15 - 21-May-26 |
| Unknown* | 1 | €2.4795 | OTC Trade |
12:24:15 - 21-May-26 |
| Unknown* | 2 | €2.4795 | OTC Trade |
12:24:15 - 21-May-26 |
| Unknown* | 5 | €2.4795 | OTC Trade |
12:24:14 - 21-May-26 |
| Sell* | 4 | €2.479 | SI Trade |
12:19:50 - 21-May-26 |
| Sell* | 7 | €2.4675 | SI Trade |
12:16:11 - 21-May-26 |
| Unknown* | 6 | €2.481 | SI Trade |
12:05:47 - 21-May-26 |
| Sell* | 50 | €2.4715 | SI Trade |
11:52:16 - 21-May-26 |
| Sell* | 11 | €2.4695 | SI Trade |
11:47:59 - 21-May-26 |
| Unknown* | 1 | €2.481 | SI Trade |
11:45:06 - 21-May-26 |
| Unknown* | 1,287 | €2.4645 | OTC Trade |
11:44:52 - 21-May-26 |
| Unknown* | 0 | €2.4845 | SI Trade |
11:40:29 - 21-May-26 |
| Unknown* | 0 | €2.4845 | SI Trade |
11:40:29 - 21-May-26 |
| Buy* | 119 | €2.4845 | SI Trade |
11:40:28 - 21-May-26 |
| Buy* | 1 | €2.4865 | SI Trade |
11:14:16 - 21-May-26 |
| Buy* | 1 | €2.497 | SI Trade |
11:01:41 - 21-May-26 |
| Buy* | 2 | €2.4935 | SI Trade |
10:58:20 - 21-May-26 |
| Unknown* | 0 | €2.4835 | SI Trade |
10:56:58 - 21-May-26 |
| Buy* | 2 | €2.49 | SI Trade |
10:40:30 - 21-May-26 |
| Unknown* | 0 | €2.49 | SI Trade |
10:34:52 - 21-May-26 |
| Unknown* | 0 | €2.4855 | SI Trade |
10:31:38 - 21-May-26 |
| Buy* | 64 | €2.49 | SI Trade |
10:16:12 - 21-May-26 |
| Unknown* | 1 | €2.482 | OTC Trade |
10:13:40 - 21-May-26 |
| Unknown* | 17 | €2.482 | OTC Trade |
10:13:40 - 21-May-26 |
| Unknown* | 1 | €2.482 | OTC Trade |
10:13:40 - 21-May-26 |
| Buy* | 20 | €2.482 | SI Trade |
10:13:40 - 21-May-26 |
| Buy* | 1 | €2.48 | SI Trade |
10:10:40 - 21-May-26 |
| Unknown* | 12 | €2.4845 | OTC Trade |
10:08:56 - 21-May-26 |
| Unknown* | 6 | €2.4845 | OTC Trade |
10:07:48 - 21-May-26 |
| Unknown* | 0 | €2.48 | SI Trade |
10:06:36 - 21-May-26 |
| Buy* | 1 | €2.475 | SI Trade |
10:03:08 - 21-May-26 |
| Unknown* | 6 | €2.4695 | OTC Trade |
09:52:55 - 21-May-26 |
| Buy* | 323 | €2.4625 | SI Trade |
09:38:30 - 21-May-26 |
| Unknown* | 0 | €2.462 | SI Trade |
09:36:27 - 21-May-26 |
| Unknown* | 17 | €2.456 | OTC Trade |
09:29:45 - 21-May-26 |
| Unknown* | 0 | €2.4625 | SI Trade |
09:25:36 - 21-May-26 |
| Buy* | 1 | €2.4725 | SI Trade |
09:21:57 - 21-May-26 |
| Unknown* | 44 | €2.458 | OTC Trade |
09:19:47 - 21-May-26 |
| Buy* | 1 | €2.4715 | SI Trade |
09:19:37 - 21-May-26 |
| Buy* | 2 | €2.4635 | SI Trade |
09:19:32 - 21-May-26 |
| Unknown* | 0 | €2.4635 | SI Trade |
09:19:16 - 21-May-26 |
| Unknown* | 0 | €2.4695 | SI Trade |
09:15:03 - 21-May-26 |
| Buy* | 1 | €2.4685 | SI Trade |
09:12:30 - 21-May-26 |
| Buy* | 7 | €2.462 | SI Trade |
09:11:49 - 21-May-26 |
| Buy* | 121 | €2.4615 | SI Trade |
09:08:53 - 21-May-26 |
| Buy* | 1 | €2.469 | SI Trade |
09:05:22 - 21-May-26 |
| Buy* | 7 | €2.467 | SI Trade |
09:04:07 - 21-May-26 |
| Buy* | 10 | €2.468 | SI Trade |
09:01:00 - 21-May-26 |
| Buy* | 2 | €2.4685 | SI Trade |
08:39:39 - 21-May-26 |
| Buy* | 13 | €2.4685 | SI Trade |
08:39:26 - 21-May-26 |
| Buy* | 1 | €2.4685 | SI Trade |
08:39:26 - 21-May-26 |
| Buy* | 6 | €2.4685 | SI Trade |
08:39:15 - 21-May-26 |
| Buy* | 31 | €2.4685 | SI Trade |
08:39:15 - 21-May-26 |
| Buy* | 1 | €2.4685 | SI Trade |
08:39:15 - 21-May-26 |
| Unknown* | 0 | €2.4685 | SI Trade |
08:38:28 - 21-May-26 |
| Buy* | 3 | €2.4685 | SI Trade |
08:38:24 - 21-May-26 |
| Buy* | 1 | €2.4685 | SI Trade |
08:38:16 - 21-May-26 |
| Buy* | 182 | €2.4685 | SI Trade |
08:37:12 - 21-May-26 |
| Unknown* | 0 | €2.44 | SI Trade |
08:31:26 - 21-May-26 |
| Buy* | 1 | €2.441 | SI Trade |
08:30:25 - 21-May-26 |
| Unknown* | 3 | €2.421 | OTC Trade |
08:26:12 - 21-May-26 |
| Unknown* | 15 | €2.421 | OTC Trade |
08:26:12 - 21-May-26 |
| Unknown* | 6 | €2.421 | OTC Trade |
08:26:12 - 21-May-26 |
| Unknown* | 3 | €2.421 | OTC Trade |
08:26:12 - 21-May-26 |
| Unknown* | 12 | €2.421 | OTC Trade |
08:26:12 - 21-May-26 |
| Unknown* | 5 | €2.421 | OTC Trade |
08:26:12 - 21-May-26 |
| Unknown* | 7 | €2.421 | OTC Trade |
08:26:12 - 21-May-26 |
| Unknown* | 5 | €2.421 | OTC Trade |
08:26:12 - 21-May-26 |
| Unknown* | 7 | €2.421 | OTC Trade |
08:26:12 - 21-May-26 |
| Unknown* | 7 | €2.421 | OTC Trade |
08:26:12 - 21-May-26 |
| Unknown* | 3 | €2.421 | OTC Trade |
08:26:12 - 21-May-26 |
| Unknown* | 0 | €2.434 | OTC Trade |
08:26:12 - 21-May-26 |
| Unknown* | 0 | €2.434 | OTC Trade |
08:26:12 - 21-May-26 |
| Unknown* | 0 | €2.434 | OTC Trade |
08:26:12 - 21-May-26 |
| Buy* | 8 | €2.421 | SI Trade |
08:26:12 - 21-May-26 |
| Buy* | 3 | €2.421 | SI Trade |
08:26:12 - 21-May-26 |
| Buy* | 15 | €2.421 | SI Trade |
08:26:12 - 21-May-26 |
| Buy* | 3 | €2.421 | SI Trade |
08:26:12 - 21-May-26 |
| Buy* | 8 | €2.421 | SI Trade |
08:26:12 - 21-May-26 |
| Buy* | 3 | €2.421 | SI Trade |
08:26:12 - 21-May-26 |
| Buy* | 12 | €2.421 | SI Trade |
08:26:12 - 21-May-26 |
| Buy* | 7 | €2.421 | SI Trade |
08:26:12 - 21-May-26 |
| Buy* | 5 | €2.421 | SI Trade |
08:26:12 - 21-May-26 |
| Buy* | 6 | €2.421 | SI Trade |
08:26:12 - 21-May-26 |
| Buy* | 5 | €2.421 | SI Trade |
08:26:12 - 21-May-26 |
| Unknown* | 0 | €2.4415 | SI Trade |
08:24:34 - 21-May-26 |
| Buy* | 1 | €2.4395 | SI Trade |
08:21:22 - 21-May-26 |
| Buy* | 1 | €2.4415 | SI Trade |
08:18:37 - 21-May-26 |
| Buy* | 2 | €2.438 | SI Trade |
08:18:15 - 21-May-26 |
| Buy* | 332 | €2.4245 | SI Trade |
08:17:06 - 21-May-26 |
| Buy* | 1 | €2.4415 | SI Trade |
08:15:53 - 21-May-26 |
| Unknown* | 0 | €2.428 | SI Trade |
08:06:31 - 21-May-26 |
| Buy* | 2 | €2.442 | SI Trade |
08:05:35 - 21-May-26 |
| Unknown* | 0 | €2.442 | SI Trade |
08:05:35 - 21-May-26 |
| Unknown* | 0 | €2.4335 | OTC Trade |
08:05:13 - 21-May-26 |
| Unknown* | 0 | €2.4335 | OTC Trade |
08:05:13 - 21-May-26 |
| Unknown* | 0 | €2.4335 | OTC Trade |
08:05:13 - 21-May-26 |
| Unknown* | 25 | €2.4335 | OTC Trade |
08:05:13 - 21-May-26 |
| Unknown* | 1 | €2.4335 | OTC Trade |
08:05:13 - 21-May-26 |
| Unknown* | 0 | €2.4335 | OTC Trade |
08:05:13 - 21-May-26 |
| Unknown* | 0 | €2.4335 | OTC Trade |
08:05:13 - 21-May-26 |
| Unknown* | 0 | €2.443 | OTC Trade |
08:05:13 - 21-May-26 |
| Unknown* | 1 | €2.4335 | OTC Trade |
08:05:13 - 21-May-26 |
| Unknown* | 5 | €2.4335 | OTC Trade |
08:05:13 - 21-May-26 |
| Unknown* | 2 | €2.4335 | OTC Trade |
08:05:13 - 21-May-26 |
| Unknown* | 1 | €2.4335 | OTC Trade |
08:05:13 - 21-May-26 |
| Unknown* | 2 | €2.4335 | OTC Trade |
08:05:13 - 21-May-26 |
| Unknown* | 0 | €2.4335 | OTC Trade |
08:05:13 - 21-May-26 |
| Unknown* | 1 | €2.4335 | OTC Trade |
08:05:13 - 21-May-26 |
| Unknown* | 2 | €2.4335 | OTC Trade |
08:05:13 - 21-May-26 |
| Unknown* | 1 | €2.4335 | OTC Trade |
08:05:13 - 21-May-26 |
| Unknown* | 0 | €2.4335 | OTC Trade |
08:05:13 - 21-May-26 |
| Unknown* | 0 | €2.4335 | OTC Trade |
08:05:13 - 21-May-26 |
| Unknown* | 2 | €2.4335 | OTC Trade |
08:05:13 - 21-May-26 |
| Unknown* | 1 | €2.4335 | OTC Trade |
08:05:13 - 21-May-26 |
| Unknown* | 4 | €2.4335 | OTC Trade |
08:05:13 - 21-May-26 |
| Unknown* | 0 | €2.4335 | OTC Trade |
08:05:13 - 21-May-26 |
| Unknown* | 0 | €2.4335 | OTC Trade |
08:05:13 - 21-May-26 |
| Sell* | 2 | €2.4335 | SI Trade |
08:05:13 - 21-May-26 |
| Sell* | 3 | €2.4335 | SI Trade |
08:05:13 - 21-May-26 |
| Sell* | 3 | €2.4335 | SI Trade |
08:05:13 - 21-May-26 |
| Sell* | 3 | €2.4335 | SI Trade |
08:05:13 - 21-May-26 |
| Sell* | 1 | €2.4335 | SI Trade |
08:05:13 - 21-May-26 |
| Sell* | 1 | €2.4335 | SI Trade |
08:05:13 - 21-May-26 |
| Sell* | 2 | €2.4335 | SI Trade |
08:05:13 - 21-May-26 |
| Sell* | 4 | €2.4335 | SI Trade |
08:05:13 - 21-May-26 |
| Sell* | 1 | €2.4335 | SI Trade |
08:05:13 - 21-May-26 |
| Sell* | 1 | €2.4335 | SI Trade |
08:05:13 - 21-May-26 |
| Sell* | 5 | €2.4335 | SI Trade |
08:05:13 - 21-May-26 |
| Sell* | 1 | €2.4335 | SI Trade |
08:05:13 - 21-May-26 |
| Sell* | 47 | €2.45 | SI Trade |
08:04:20 - 21-May-26 |
| Unknown* | 0 | €2.45 | SI Trade |
08:04:20 - 21-May-26 |
| Sell* | 25 | €2.433 | SI Trade |
08:04:20 - 21-May-26 |
| Sell* | 23 | €2.433 | SI Trade |
08:04:20 - 21-May-26 |
| Unknown* | 0 | €2.45 | SI Trade |
08:04:20 - 21-May-26 |
| Sell* | 3 | €2.45 | SI Trade |
08:04:20 - 21-May-26 |
| Sell* | 1 | €2.45 | SI Trade |
08:04:20 - 21-May-26 |
| Sell* | 11 | €2.45 | SI Trade |
08:04:20 - 21-May-26 |
| Sell* | 40 | €2.45 | SI Trade |
08:04:20 - 21-May-26 |
| Sell* | 13 | €2.433 | SI Trade |
08:04:20 - 21-May-26 |
| Sell* | 2 | €2.45 | SI Trade |
08:04:20 - 21-May-26 |
| Sell* | 2 | €2.433 | SI Trade |
08:04:20 - 21-May-26 |
| Sell* | 11 | €2.45 | SI Trade |
08:04:20 - 21-May-26 |
| Sell* | 1 | €2.45 | SI Trade |
08:04:20 - 21-May-26 |
| Sell* | 5 | €2.45 | SI Trade |
08:04:20 - 21-May-26 |
| Unknown* | 0 | €2.45 | SI Trade |
08:04:20 - 21-May-26 |
| Sell* | 3 | €2.45 | SI Trade |
08:04:20 - 21-May-26 |
| Sell* | 1 | €2.45 | SI Trade |
08:04:20 - 21-May-26 |
| Sell* | 3 | €2.45 | SI Trade |
08:04:20 - 21-May-26 |
| Sell* | 1 | €2.45 | SI Trade |
08:04:20 - 21-May-26 |
| Sell* | 1 | €2.45 | SI Trade |
08:04:20 - 21-May-26 |
| Unknown* | 0 | €2.433 | SI Trade |
08:04:20 - 21-May-26 |
| Sell* | 1 | €2.45 | SI Trade |
08:04:20 - 21-May-26 |