| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 203 | €3.068 | SI Trade |
12:23:33 - 29-Sep-26 |
| Buy* | 18 | €3.068 | SI Trade |
12:16:28 - 29-Sep-26 |
| Buy* | 105 | €3.068 | SI Trade |
12:14:14 - 29-Sep-26 |
| Buy* | 52 | €3.063 | SI Trade |
12:10:43 - 29-Sep-26 |
| Buy* | 203 | €3.0685 | SI Trade |
12:10:16 - 29-Sep-26 |
| Buy* | 105 | €3.0675 | SI Trade |
12:01:09 - 29-Sep-26 |
| Buy* | 203 | €3.065 | SI Trade |
11:56:56 - 29-Sep-26 |
| Buy* | 105 | €3.0645 | SI Trade |
11:48:03 - 29-Sep-26 |
| Buy* | 2 | €3.06 | SI Trade |
11:44:53 - 29-Sep-26 |
| Buy* | 203 | €3.06 | SI Trade |
11:43:38 - 29-Sep-26 |
| Buy* | 105 | €3.06 | SI Trade |
11:34:58 - 29-Sep-26 |
| Buy* | 203 | €3.06 | SI Trade |
11:30:19 - 29-Sep-26 |
| Buy* | 6 | €3.06 | SI Trade |
11:28:52 - 29-Sep-26 |
| Unknown* | 326 | €3.06 | OTC Trade |
11:27:56 - 29-Sep-26 |
| Buy* | 105 | €3.06 | SI Trade |
11:21:52 - 29-Sep-26 |
| Buy* | 203 | €3.0595 | SI Trade |
11:17:01 - 29-Sep-26 |
| Buy* | 20 | €3.0585 | SI Trade |
11:06:04 - 29-Sep-26 |
| Unknown* | 1 | €3.0595 | OTC Trade |
10:49:59 - 29-Sep-26 |
| Unknown* | 0 | €3.059 | OTC Trade |
10:49:59 - 29-Sep-26 |
| Unknown* | 0 | €3.059 | OTC Trade |
10:49:59 - 29-Sep-26 |
| Unknown* | 1 | €3.0595 | OTC Trade |
10:49:59 - 29-Sep-26 |
| Buy* | 17 | €3.06 | SI Trade |
10:48:54 - 29-Sep-26 |
| Buy* | 1 | €3.0585 | SI Trade |
10:47:19 - 29-Sep-26 |
| Buy* | 47 | €3.05 | SI Trade |
10:28:57 - 29-Sep-26 |
| Buy* | 590 | €3.05 | SI Trade |
10:25:27 - 29-Sep-26 |
| Buy* | 193 | €3.0465 | SI Trade |
10:11:37 - 29-Sep-26 |
| Buy* | 7 | €3.0485 | SI Trade |
10:03:07 - 29-Sep-26 |
| Sell* | 11 | €3.036 | SI Trade |
09:43:23 - 29-Sep-26 |
| Buy* | 3 | €3.048 | SI Trade |
09:27:19 - 29-Sep-26 |
| Buy* | 1 | €3.0385 | SI Trade |
09:26:25 - 29-Sep-26 |
| Buy* | 1 | €3.0435 | SI Trade |
09:15:17 - 29-Sep-26 |
| Sell* | 1 | €3.035 | SI Trade |
08:51:53 - 29-Sep-26 |
| Sell* | 723 | €3.035 | SI Trade |
08:31:48 - 29-Sep-26 |
| Unknown* | 0 | €3.038 | OTC Trade |
08:25:30 - 29-Sep-26 |
| Unknown* | 0 | €3.038 | OTC Trade |
08:25:30 - 29-Sep-26 |
| Unknown* | 0 | €3.038 | OTC Trade |
08:25:30 - 29-Sep-26 |
| Unknown* | 0 | €3.038 | OTC Trade |
08:25:30 - 29-Sep-26 |
| Unknown* | 0 | €3.038 | OTC Trade |
08:25:30 - 29-Sep-26 |
| Unknown* | 0 | €3.038 | OTC Trade |
08:25:30 - 29-Sep-26 |
| Unknown* | 0 | €3.038 | OTC Trade |
08:25:30 - 29-Sep-26 |
| Unknown* | 0 | €3.038 | OTC Trade |
08:25:30 - 29-Sep-26 |
| Unknown* | 0 | €3.038 | OTC Trade |
08:25:30 - 29-Sep-26 |
| Unknown* | 0 | €3.038 | OTC Trade |
08:25:30 - 29-Sep-26 |
| Buy* | 8 | €3.043 | SI Trade |
08:22:30 - 29-Sep-26 |
| Buy* | 2 | €3.043 | SI Trade |
08:21:36 - 29-Sep-26 |
| Buy* | 2 | €3.043 | SI Trade |
08:20:47 - 29-Sep-26 |
| Unknown* | 2 | €3.0375 | OTC Trade |
08:16:26 - 29-Sep-26 |
| Unknown* | 289 | €3.0375 | OTC Trade |
08:15:35 - 29-Sep-26 |
| Buy* | 1 | €3.04 | SI Trade |
08:14:44 - 29-Sep-26 |
| Unknown* | 0 | €3.0425 | SI Trade |
08:13:53 - 29-Sep-26 |
| Unknown* | 0 | €3.041 | SI Trade |
08:07:25 - 29-Sep-26 |
| Unknown* | 0 | €3.038 | SI Trade |
08:04:50 - 29-Sep-26 |
| Unknown* | 0 | €3.038 | SI Trade |
08:04:50 - 29-Sep-26 |
| Unknown* | 0 | €3.038 | SI Trade |
08:04:50 - 29-Sep-26 |
| Unknown* | 15 | €3.03 | OTC Trade |
08:04:46 - 29-Sep-26 |
| Unknown* | 0 | €3.027 | OTC Trade |
08:04:46 - 29-Sep-26 |
| Sell* | 16 | €3.03 | SI Trade |
08:04:46 - 29-Sep-26 |
| Unknown* | 0 | €3.0545 | SI Trade |
08:04:17 - 29-Sep-26 |
| Buy* | 8 | €3.0545 | SI Trade |
08:04:17 - 29-Sep-26 |
| Buy* | 2 | €3.0545 | SI Trade |
08:04:17 - 29-Sep-26 |
| Buy* | 57 | €3.0545 | SI Trade |
08:04:17 - 29-Sep-26 |
| Unknown* | 0 | €3.043 | SI Trade |
08:04:17 - 29-Sep-26 |
| Unknown* | 0 | €3.043 | SI Trade |
08:04:17 - 29-Sep-26 |
| Buy* | 2 | €3.0545 | SI Trade |
08:04:17 - 29-Sep-26 |
| Unknown* | 0 | €3.0545 | SI Trade |
08:04:17 - 29-Sep-26 |
| Unknown* | 0 | €3.0545 | SI Trade |
08:04:17 - 29-Sep-26 |
| Unknown* | 0 | €3.0545 | SI Trade |
08:04:17 - 29-Sep-26 |
| Buy* | 1 | €3.0545 | SI Trade |
08:04:17 - 29-Sep-26 |
| Unknown* | 0 | €3.0545 | SI Trade |
08:04:17 - 29-Sep-26 |
| Buy* | 16 | €3.0545 | SI Trade |
08:04:17 - 29-Sep-26 |
| Buy* | 1 | €3.0545 | SI Trade |
08:04:17 - 29-Sep-26 |
| Buy* | 2 | €3.0545 | SI Trade |
08:04:17 - 29-Sep-26 |
| Unknown* | 0 | €3.0545 | SI Trade |
08:04:17 - 29-Sep-26 |
| Buy* | 2 | €3.0545 | SI Trade |
08:04:17 - 29-Sep-26 |
| Sell* | 1 | €3.043 | SI Trade |
08:04:17 - 29-Sep-26 |
| Buy* | 14 | €3.0545 | SI Trade |
08:04:17 - 29-Sep-26 |
| Buy* | 15 | €3.0545 | SI Trade |
08:04:17 - 29-Sep-26 |
| Buy* | 47 | €3.0545 | SI Trade |
08:04:17 - 29-Sep-26 |
| Buy* | 1 | €3.0545 | SI Trade |
08:04:17 - 29-Sep-26 |
| Buy* | 9 | €3.0545 | SI Trade |
08:04:17 - 29-Sep-26 |
| Buy* | 1 | €3.0545 | SI Trade |
08:04:17 - 29-Sep-26 |
| Buy* | 1 | €3.0545 | SI Trade |
08:04:17 - 29-Sep-26 |
| Unknown* | 0 | €3.0545 | SI Trade |
08:04:17 - 29-Sep-26 |
| Unknown* | 0 | €3.0545 | SI Trade |
08:04:17 - 29-Sep-26 |
| Unknown* | 0 | €3.043 | SI Trade |
08:04:17 - 29-Sep-26 |
| Unknown* | 0 | €3.0545 | SI Trade |
08:04:17 - 29-Sep-26 |
| Buy* | 76 | €3.0545 | SI Trade |
08:04:17 - 29-Sep-26 |
| Buy* | 2 | €3.0545 | SI Trade |
08:04:17 - 29-Sep-26 |
| Buy* | 1 | €3.0545 | SI Trade |
08:04:17 - 29-Sep-26 |
| Unknown* | 0 | €3.043 | SI Trade |
08:04:17 - 29-Sep-26 |
| Buy* | 17 | €3.0255 | SI Trade |
16:29:01 - 28-Sep-26 |
| Buy* | 753 | €3.0215 | SI Trade |
16:26:55 - 28-Sep-26 |
| Buy* | 1 | €3.03 | SI Trade |
16:23:27 - 28-Sep-26 |
| Buy* | 56 | €3.0225 | SI Trade |
16:20:58 - 28-Sep-26 |
| Buy* | 1 | €3.0225 | SI Trade |
16:17:14 - 28-Sep-26 |
| Buy* | 9 | €3.032 | SI Trade |
16:02:13 - 28-Sep-26 |
| Buy* | 6 | €3.033 | SI Trade |
15:58:48 - 28-Sep-26 |
| Buy* | 6 | €3.034 | SI Trade |
15:57:06 - 28-Sep-26 |
| Buy* | 35 | €3.035 | SI Trade |
15:53:50 - 28-Sep-26 |
| Buy* | 7 | €3.0305 | SI Trade |
15:51:17 - 28-Sep-26 |
| Buy* | 3 | €3.036 | SI Trade |
15:49:13 - 28-Sep-26 |
| Unknown* | 0 | €3.03 | SI Trade |
15:47:15 - 28-Sep-26 |
| Buy* | 2 | €3.043 | SI Trade |
15:44:18 - 28-Sep-26 |
| Buy* | 2 | €3.043 | SI Trade |
15:39:05 - 28-Sep-26 |
| Buy* | 45 | €3.04 | SI Trade |
15:39:04 - 28-Sep-26 |
| Unknown* | 0 | €3.0455 | SI Trade |
15:32:23 - 28-Sep-26 |
| Buy* | 3 | €3.047 | SI Trade |
15:30:49 - 28-Sep-26 |
| Buy* | 500 | €3.0465 | SI Trade |
15:29:56 - 28-Sep-26 |
| Buy* | 6 | €3.038 | SI Trade |
15:26:51 - 28-Sep-26 |
| Unknown* | 5,301 | €3.0415 | SI Trade |
15:24:01 - 28-Sep-26 |
| Unknown* | -5,301 | €0.00 | SI Trade Correction |
15:24:01 - 28-Sep-26 |
| Unknown* | 5,301 | €0.00 | SI Trade |
15:24:01 - 28-Sep-26 |
| Unknown* | 1,135 | €3.0415 | SI Trade |
15:24:00 - 28-Sep-26 |
| Unknown* | -1,135 | €0.00 | SI Trade Correction |
15:24:00 - 28-Sep-26 |
| Unknown* | 1,135 | €0.00 | SI Trade |
15:24:00 - 28-Sep-26 |
| Unknown* | 0 | €3.0405 | SI Trade |
15:20:41 - 28-Sep-26 |
| Buy* | 2 | €3.0435 | SI Trade |
15:18:23 - 28-Sep-26 |
| Buy* | 3 | €3.038 | SI Trade |
15:11:36 - 28-Sep-26 |
| Buy* | 2 | €3.043 | SI Trade |
15:07:10 - 28-Sep-26 |
| Buy* | 5 | €3.044 | SI Trade |
15:02:20 - 28-Sep-26 |
| Buy* | 1 | €3.044 | SI Trade |
15:00:26 - 28-Sep-26 |
| Unknown* | 0 | €3.0415 | SI Trade |
14:57:40 - 28-Sep-26 |
| Unknown* | 0 | €3.0375 | SI Trade |
14:51:30 - 28-Sep-26 |
| Buy* | 9 | €3.0375 | SI Trade |
14:51:30 - 28-Sep-26 |
| Buy* | 3 | €3.043 | SI Trade |
14:50:45 - 28-Sep-26 |
| Buy* | 16 | €3.04 | SI Trade |
14:48:59 - 28-Sep-26 |
| Buy* | 65 | €3.03 | SI Trade |
14:41:18 - 28-Sep-26 |
| Unknown* | 35 | €3.027736 | Currency Conversion Negotiated Trade |
14:37:58 - 28-Sep-26 |
| Buy* | 65 | €3.038 | SI Trade |
14:37:43 - 28-Sep-26 |
| Buy* | 2 | €3.0325 | SI Trade |
14:35:43 - 28-Sep-26 |
| Buy* | 143 | €3.038 | SI Trade |
14:35:43 - 28-Sep-26 |
| Buy* | 24 | €3.0335 | SI Trade |
14:35:31 - 28-Sep-26 |
| Unknown* | 0 | €3.0325 | SI Trade |
14:33:03 - 28-Sep-26 |
| Buy* | 1 | €3.034 | SI Trade |
14:29:02 - 28-Sep-26 |
| Buy* | 1 | €3.031 | SI Trade |
14:23:20 - 28-Sep-26 |
| Buy* | 2 | €3.031 | SI Trade |
14:23:20 - 28-Sep-26 |
| Buy* | 2 | €3.031 | SI Trade |
14:23:20 - 28-Sep-26 |
| Unknown* | 0 | €3.0335 | SI Trade |
14:10:47 - 28-Sep-26 |
| Buy* | 148 | €3.0335 | SI Trade |
14:10:47 - 28-Sep-26 |
| Buy* | 1,568 | €3.0335 | SI Trade |
13:55:52 - 28-Sep-26 |
| Buy* | 54 | €3.0305 | SI Trade |
13:53:49 - 28-Sep-26 |
| Unknown* | 0 | €3.033 | SI Trade |
13:52:59 - 28-Sep-26 |
| Buy* | 250 | €3.033 | SI Trade |
13:52:53 - 28-Sep-26 |
| Buy* | 2 | €3.0335 | SI Trade |
13:52:53 - 28-Sep-26 |
| Buy* | 70 | €3.0285 | SI Trade |
13:37:02 - 28-Sep-26 |
| Buy* | 1 | €3.031 | SI Trade |
13:17:39 - 28-Sep-26 |
| Unknown* | 0 | €3.031 | SI Trade |
13:17:39 - 28-Sep-26 |
| Unknown* | 0 | €3.0325 | SI Trade |
13:17:31 - 28-Sep-26 |
| Buy* | 112 | €3.0325 | SI Trade |
13:17:31 - 28-Sep-26 |
| Buy* | 5 | €3.0345 | SI Trade |
13:13:32 - 28-Sep-26 |
| Unknown* | 0 | €3.035 | SI Trade |
13:11:50 - 28-Sep-26 |
| Unknown* | 0 | €3.03 | SI Trade |
12:58:09 - 28-Sep-26 |
| Unknown* | 0 | €3.026 | SI Trade |
12:51:59 - 28-Sep-26 |
| Buy* | 1 | €3.0295 | SI Trade |
12:51:59 - 28-Sep-26 |
| Buy* | 1 | €3.031 | SI Trade |
12:07:16 - 28-Sep-26 |
| Unknown* | 19,204 | €3.026945 | Currency Conversion Negotiated Trade |
12:05:21 - 28-Sep-26 |
| Unknown* | -19,204 | €3.026945 | Correction Currency Conversion Negotiated Trade |
12:05:21 - 28-Sep-26 |
| Unknown* | 19,204 | €3.026945 | Currency Conversion Negotiated Trade |
12:05:21 - 28-Sep-26 |
| Buy* | 1 | €3.0285 | SI Trade |
11:59:40 - 28-Sep-26 |
| Buy* | 11 | €3.0315 | SI Trade |
11:55:22 - 28-Sep-26 |
| Buy* | 2 | €3.0245 | SI Trade |
11:50:00 - 28-Sep-26 |
| Buy* | 23 | €3.024 | SI Trade |
11:46:21 - 28-Sep-26 |
| Buy* | 4 | €3.024 | SI Trade |
11:28:29 - 28-Sep-26 |
| Buy* | 1 | €3.0325 | SI Trade |
11:25:11 - 28-Sep-26 |
| Buy* | 19 | €3.0235 | SI Trade |
11:18:03 - 28-Sep-26 |
| Buy* | 1 | €3.0315 | SI Trade |
11:08:58 - 28-Sep-26 |
| Buy* | 404 | €3.033 | SI Trade |
10:50:39 - 28-Sep-26 |
| Buy* | 595 | €3.033 | SI Trade |
10:50:36 - 28-Sep-26 |
| Unknown* | 0 | €3.0325 | SI Trade |
10:50:14 - 28-Sep-26 |
| Buy* | 197 | €3.0325 | SI Trade |
10:50:14 - 28-Sep-26 |
| Unknown* | 0 | €3.0345 | SI Trade |
10:48:26 - 28-Sep-26 |
| Buy* | 32 | €3.034 | SI Trade |
10:46:42 - 28-Sep-26 |
| Buy* | 2 | €3.024 | SI Trade |
10:38:21 - 28-Sep-26 |
| Buy* | 1 | €3.024 | SI Trade |
10:38:21 - 28-Sep-26 |
| Unknown* | 0 | €3.03 | SI Trade |
10:36:28 - 28-Sep-26 |
| Buy* | 2 | €3.029 | SI Trade |
10:30:31 - 28-Sep-26 |
| Unknown* | 0 | €3.021 | SI Trade |
10:24:37 - 28-Sep-26 |
| Buy* | 28 | €3.021 | SI Trade |
10:24:37 - 28-Sep-26 |
| Unknown* | 0 | €3.0245 | SI Trade |
10:17:37 - 28-Sep-26 |
| Unknown* | 0 | €3.024 | SI Trade |
10:15:30 - 28-Sep-26 |
| Buy* | 4 | €3.0255 | SI Trade |
10:11:53 - 28-Sep-26 |
| Buy* | 9 | €3.0195 | SI Trade |
10:03:00 - 28-Sep-26 |
| Buy* | 3 | €3.0225 | SI Trade |
09:55:36 - 28-Sep-26 |
| Buy* | 7 | €3.024 | SI Trade |
09:50:11 - 28-Sep-26 |
| Sell* | 127 | €3.015 | SI Trade |
09:47:13 - 28-Sep-26 |
| Buy* | 10 | €3.019 | SI Trade |
09:37:19 - 28-Sep-26 |
| Unknown* | 0 | €3.0195 | SI Trade |
09:36:31 - 28-Sep-26 |
| Sell* | 96 | €3.0175 | SI Trade |
09:26:53 - 28-Sep-26 |
| Buy* | 54 | €3.0195 | SI Trade |
09:26:11 - 28-Sep-26 |
| Unknown* | 1,908 | €3.012192 | Currency Conversion Negotiated Trade |
09:25:35 - 28-Sep-26 |
| Buy* | 1 | €3.0165 | SI Trade |
09:13:44 - 28-Sep-26 |
| Buy* | 3 | €3.016 | SI Trade |
09:11:05 - 28-Sep-26 |
| Buy* | 66 | €3.0035 | SI Trade |
08:54:16 - 28-Sep-26 |
| Buy* | 3 | €3.003 | SI Trade |
08:53:58 - 28-Sep-26 |
| Buy* | 3 | €2.996 | SI Trade |
08:53:58 - 28-Sep-26 |
| Buy* | 3 | €3.002 | SI Trade |
08:52:52 - 28-Sep-26 |
| Unknown* | 0 | €3.004 | SI Trade |
08:48:12 - 28-Sep-26 |
| Buy* | 6 | €2.9975 | SI Trade |
08:46:51 - 28-Sep-26 |
| Buy* | 1 | €3.0085 | SI Trade |
08:44:41 - 28-Sep-26 |
| Buy* | 773 | €3.0095 | SI Trade |
08:44:18 - 28-Sep-26 |