Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lyxor Ucits Etf (0MRH) Share Price

Price €2.2425 on 18-07-2025 at 18:35:04
Change €0.033 1.49%
Buy €2.2985
Sell €2.1865
Buy / Sell 0MRH Shares
Last Trade: Sell 10.00 at €2.2365
Day's Volume: 59,935
Last Close: €2.2425
Open: €2.241
ISIN: FR0010405431
Day's Range €2.2405 - €2.2425
52wk Range: €1.4422 - €2.50
Market Capitalisation: €N/A
VWAP: €2.245563
Shares in Issue: N/A

Lyxor Ucits Etf (0MRH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10 €2.2365 SI Trade
16:29:03 - 18-Jul-25
Sell* 4 €2.2355 SI Trade
16:28:46 - 18-Jul-25
Sell* 470 €2.2355 SI Trade
16:28:44 - 18-Jul-25
Sell* 5 €2.2295 SI Trade
16:07:48 - 18-Jul-25
Unknown* 0 €2.2355 SI Trade
16:03:35 - 18-Jul-25
Sell* 103 €2.2295 SI Trade
16:01:12 - 18-Jul-25
Sell* 22 €2.2295 SI Trade
15:54:16 - 18-Jul-25
Unknown* 510 €2.240212 Currency Conversion
Negotiated Trade
15:40:17 - 18-Jul-25
Sell* 3 €2.2355 SI Trade
15:37:05 - 18-Jul-25
Sell* 3 €2.2365 SI Trade
15:14:17 - 18-Jul-25
See more Lyxor Ucits Etf trades

Lyxor Ucits Etf (0MRH) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 2.241 2.2425 2.2405 2.2425 59,935
17th Jul 2025 (Thu) 2.25025 2.25025 2.2055 2.2095 33,554
16th Jul 2025 (Wed) 2.241 2.241 2.19675 2.19675 12,132
15th Jul 2025 (Tue) 2.21275 2.21275 2.204 2.204 37,737
14th Jul 2025 (Mon) 2.19725 2.19725 2.19125 2.19125 48,439
11th Jul 2025 (Fri) 2.2245 2.2245 2.21125 2.21125 28,275
10th Jul 2025 (Thu) 2.21675 2.21675 2.204 2.2055 59,896
9th Jul 2025 (Wed) 2.19925 2.21525 2.1855 2.21525 2,335,373
8th Jul 2025 (Tue) 2.17025 2.1835 2.15475 2.1835 11,029
7th Jul 2025 (Mon) 2.168 2.168 2.15775 2.15775 2,147,386
4th Jul 2025 (Fri) 2.163 2.163 2.1475 2.148 9,212
3rd Jul 2025 (Thu) 2.1445 2.1445 2.13025 2.13225 79,179
2nd Jul 2025 (Wed) 2.10 2.11775 2.10 2.11675 41,430
1st Jul 2025 (Tue) 2.05575 2.1095 2.05575 2.1095 89,078
30th Jun 2025 (Mon) 2.1245 2.1245 2.08 2.08 555,771
27th Jun 2025 (Fri) 2.50 2.50 2.088 2.088 234,584
26th Jun 2025 (Thu) 2.09025 2.09025 2.0865 2.0865 8,135
25th Jun 2025 (Wed) 2.083 2.085 2.083 2.085 28,287
24th Jun 2025 (Tue) 2.0665 2.17375 2.05775 2.0865 23,815
23rd Jun 2025 (Mon) 2.0128 2.0304 2.0041 2.0304 12,998
20th Jun 2025 (Fri) 1.9719 1.9924 1.9228 1.9924 5,247
See more Lyxor Ucits Etf price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered