Price | €2.2425 on 18-07-2025 | at 18:35:04
---|---|
Change | €0.033 1.49% |
Buy | €2.2985 |
Sell | €2.1865 |
Buy / Sell 0MRH Shares |
Last Trade: | Sell 10.00 at €2.2365 |
Day's Volume: | 59,935 |
Last Close: | €2.2425 |
Open: | €2.241 |
ISIN: | FR0010405431 |
Day's Range | €2.2405 - €2.2425 |
52wk Range: | €1.4422 - €2.50 |
Market Capitalisation: | €N/A |
VWAP: | €2.245563 |
Shares in Issue: | N/A |
Lyxor Ucits Etf (0MRH) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 10 | €2.2365 | SI Trade |
16:29:03 - 18-Jul-25 |
Sell* | 4 | €2.2355 | SI Trade |
16:28:46 - 18-Jul-25 |
Sell* | 470 | €2.2355 | SI Trade |
16:28:44 - 18-Jul-25 |
Sell* | 5 | €2.2295 | SI Trade |
16:07:48 - 18-Jul-25 |
Unknown* | 0 | €2.2355 | SI Trade |
16:03:35 - 18-Jul-25 |
Sell* | 103 | €2.2295 | SI Trade |
16:01:12 - 18-Jul-25 |
Sell* | 22 | €2.2295 | SI Trade |
15:54:16 - 18-Jul-25 |
Unknown* | 510 | €2.240212 | Currency Conversion Negotiated Trade |
15:40:17 - 18-Jul-25 |
Sell* | 3 | €2.2355 | SI Trade |
15:37:05 - 18-Jul-25 |
Sell* | 3 | €2.2365 | SI Trade |
15:14:17 - 18-Jul-25 |
Lyxor Ucits Etf (0MRH) Regulatory News |
||
Date | Source | Headline |
---|