| Price | €2.61175 on 06-02-2026 at 19:15:01 |
|---|---|
| Change | €-0.00825 -0.31% |
| Buy | €2.677 |
| Sell | €2.5465 |
| Last Trade: | Unknown 0.00 at €2.633 |
| Day's Volume: | 140,596 |
| Last Close: | €2.61175 |
| Open: | €2.63025 |
| ISIN: | FR0010405431 |
| Day's Range | €2.57525 - €2.63025 |
| 52wk Range: | €1.5485 - €2.80 |
| Market Capitalisation: | €N/A |
| VWAP: | €2.604184 |
| Shares in Issue: | N/A |
Lyxor Ucits Etf (0MRH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €2.633 | SI Trade |
16:27:49 - 06-Feb-26 |
| Buy* | 6 | €2.63 | SI Trade |
16:26:34 - 06-Feb-26 |
| Buy* | 2 | €2.634 | SI Trade |
16:21:31 - 06-Feb-26 |
| Unknown* | 0 | €2.632 | SI Trade |
16:21:27 - 06-Feb-26 |
| Buy* | 10 | €2.6335 | SI Trade |
16:17:05 - 06-Feb-26 |
| Buy* | 10 | €2.632 | SI Trade |
16:16:58 - 06-Feb-26 |
| Buy* | 2 | €2.6345 | SI Trade |
16:15:47 - 06-Feb-26 |
| Unknown* | 0 | €2.634 | SI Trade |
16:04:46 - 06-Feb-26 |
| Buy* | 37 | €2.634 | SI Trade |
16:04:24 - 06-Feb-26 |
| Buy* | 4 | €2.633 | SI Trade |
16:00:20 - 06-Feb-26 |
Lyxor Ucits Etf (0MRH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
