| Price | €2.2495 on 22-09-2025 at 10:10:04 |
|---|---|
| Change | €-0.00525 -0.23% |
| Buy | €2.3055 |
| Sell | €2.1935 |
| Last Trade: | Buy 50.00 at €2.252 |
| Day's Volume: | 29,972 |
| Last Close: | €2.25475 |
| Open: | €2.23475 |
| ISIN: | FR0010405431 |
| Day's Range | €2.23475 - €2.25075 |
| 52wk Range: | €1.48 - €2.50 |
| Market Capitalisation: | €N/A |
| VWAP: | €2.247777 |
| Shares in Issue: | N/A |
Lyxor Ucits Etf (0MRH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | €2.252 | SI Trade |
11:04:05 - 22-Sep-25 |
| Buy* | 1 | €2.251 | SI Trade |
10:57:44 - 22-Sep-25 |
| Unknown* | 565 | €2.240355 | Currency Conversion Negotiated Trade |
10:47:58 - 22-Sep-25 |
| Unknown* | 184 | €2.23985 | Currency Conversion Negotiated Trade |
10:47:57 - 22-Sep-25 |
| Unknown* | 0 | €2.251 | OTC Trade |
10:45:00 - 22-Sep-25 |
| Unknown* | 0 | €2.251 | OTC Trade |
10:45:00 - 22-Sep-25 |
| Unknown* | 0 | €2.251 | OTC Trade |
10:45:00 - 22-Sep-25 |
| Unknown* | 0 | €2.251 | OTC Trade |
10:45:00 - 22-Sep-25 |
| Unknown* | 0 | €2.251 | OTC Trade |
10:45:00 - 22-Sep-25 |
| Unknown* | 1 | €2.251 | OTC Trade |
10:45:00 - 22-Sep-25 |
Lyxor Ucits Etf (0MRH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
