| Price | €25.645 on 10-07-2026 at 18:35:05 |
|---|---|
| Change | €0.20 0.79% |
| Buy | €26.285 |
| Sell | €25.005 |
| Last Trade: | Unknown 0.00 at €25.69 |
| Day's Volume: | 7 |
| Last Close: | €25.645 |
| Open: | €25.5025 |
| ISIN: | FR0010361683 |
| Day's Range | €25.5025 - €25.655 |
| 52wk Range: | €23.20 - €28.815 |
| Market Capitalisation: | €N/A |
| VWAP: | €25.70786 |
| Shares in Issue: | N/A |
Lyxor Msci Indi (0MRA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €25.69 | SI Trade |
15:45:56 - 10-Jul-26 |
| Buy* | 3 | €25.75 | SI Trade |
14:19:11 - 10-Jul-26 |
| Buy* | 1 | €25.65 | SI Trade |
08:05:22 - 10-Jul-26 |
| Buy* | 3 | €25.685 | SI Trade |
08:00:38 - 10-Jul-26 |
| Unknown* | 0 | €25.685 | SI Trade |
08:00:38 - 10-Jul-26 |
| Unknown* | 0 | €25.685 | SI Trade |
08:00:38 - 10-Jul-26 |
| Unknown* | 0 | €25.685 | SI Trade |
08:00:38 - 10-Jul-26 |
| Unknown* | 0 | €25.685 | SI Trade |
08:00:38 - 10-Jul-26 |
| Unknown* | 803 | €25.505 | OTC Trade |
19:28:04 - 09-Jul-26 |
| Unknown* | 0 | €25.45 | SI Trade |
15:45:20 - 09-Jul-26 |
Lyxor Msci Indi (0MRA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
