| Price | €24.3475 on 21-05-2026 at 18:35:05 |
|---|---|
| Change | €-0.155 -0.63% |
| Buy | €24.955 |
| Sell | €23.74 |
| Last Trade: | Unknown 0.00 at €24.278 |
| Day's Volume: | 81 |
| Last Close: | €24.3475 |
| Open: | €24.1075 |
| ISIN: | FR0010361683 |
| Day's Range | €24.1075 - €24.3475 |
| 52wk Range: | €23.20 - €29.5675 |
| Market Capitalisation: | €N/A |
| VWAP: | €24.37382 |
| Shares in Issue: | N/A |
Lyxor Msci Indi (0MRA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €24.278 | SI Trade |
15:45:55 - 21-May-26 |
| Unknown* | 0 | €24.275 | SI Trade |
14:16:37 - 21-May-26 |
| Unknown* | 0 | €24.275 | SI Trade |
14:16:37 - 21-May-26 |
| Sell* | 1 | €24.255 | SI Trade |
13:35:13 - 21-May-26 |
| Sell* | 2 | €24.255 | SI Trade |
13:34:53 - 21-May-26 |
| Unknown* | 0 | €24.233 | SI Trade |
12:45:00 - 21-May-26 |
| Sell* | 1 | €24.23 | SI Trade |
12:15:03 - 21-May-26 |
| Unknown* | 70 | €24.38499 | Currency Conversion Negotiated Trade |
10:51:01 - 21-May-26 |
| Unknown* | 0 | €24.38 | SI Trade |
09:33:32 - 21-May-26 |
| Unknown* | 0 | €24.42 | SI Trade |
09:12:25 - 21-May-26 |
Lyxor Msci Indi (0MRA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
