| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 25.5025 | 25.655 | 25.5025 | 25.645 | 7 |
| 9th Jul 2026 (Thu) | 25.5025 | 25.5025 | 25.44 | 25.445 | 862 |
| 8th Jul 2026 (Wed) | 25.665 | 25.665 | 25.28 | 25.28 | 336 |
| 7th Jul 2026 (Tue) | 25.89 | 25.89 | 25.81 | 25.855 | 11 |
| 6th Jul 2026 (Mon) | 25.7925 | 25.865 | 25.7925 | 25.85 | 1,925 |
| 3rd Jul 2026 (Fri) | 25.7025 | 25.7375 | 25.7025 | 25.7225 | 55 |
| 2nd Jul 2026 (Thu) | 25.695 | 25.7525 | 25.695 | 25.7225 | 123 |
| 1st Jul 2026 (Wed) | 25.7075 | 25.7325 | 25.7025 | 25.7025 | 949 |
| 30th Jun 2026 (Tue) | 25.625 | 25.625 | 25.5625 | 25.625 | 19 |
| 29th Jun 2026 (Mon) | 25.42 | 25.64 | 25.42 | 25.64 | 969 |
| 26th Jun 2026 (Fri) | 25.5725 | 25.845 | 25.5725 | 25.7825 | 171 |
| 25th Jun 2026 (Thu) | 26.1025 | 26.1025 | 26.075 | 26.08 | 40,230 |
| 24th Jun 2026 (Wed) | 25.9475 | 25.9475 | 25.7775 | 25.835 | 475 |
| 23rd Jun 2026 (Tue) | 25.5375 | 25.7325 | 25.5375 | 25.685 | 1,777 |
| 22nd Jun 2026 (Mon) | 25.9225 | 25.9225 | 25.7775 | 25.7775 | 31 |
| 19th Jun 2026 (Fri) | 25.7775 | 25.7775 | 25.7125 | 25.7125 | 487 |
| 18th Jun 2026 (Thu) | 25.7475 | 25.7475 | 25.7025 | 25.7025 | 2,024 |
| 17th Jun 2026 (Wed) | 25.45 | 25.45 | 25.3725 | 25.3775 | 19 |
| 16th Jun 2026 (Tue) | 24.9125 | 25.1925 | 24.9125 | 25.1925 | 1,294 |
| 15th Jun 2026 (Mon) | 25.055 | 25.1075 | 25.055 | 25.1075 | 2,079 |
| 12th Jun 2026 (Fri) | 24.3675 | 24.655 | 24.3175 | 24.655 | 132 |
| 11th Jun 2026 (Thu) | 24.1825 | 24.215 | 24.1825 | 24.215 | 590 |
| 10th Jun 2026 (Wed) | 24.44 | 24.5075 | 24.245 | 24.245 | 31,291 |
| 9th Jun 2026 (Tue) | 24.3675 | 24.3675 | 24.3625 | 24.3675 | 1,018 |
| 8th Jun 2026 (Mon) | 24.22 | 24.3825 | 24.22 | 24.3825 | 19,738 |
| 5th Jun 2026 (Fri) | 24.3025 | 24.43 | 24.3025 | 24.43 | 1,990 |
| 4th Jun 2026 (Thu) | 24.48 | 24.48 | 24.3425 | 24.3425 | 19 |
| 3rd Jun 2026 (Wed) | 24.205 | 24.22 | 24.205 | 24.22 | 3,212 |
| 2nd Jun 2026 (Tue) | 24.1025 | 24.3025 | 24.1025 | 24.29 | 130 |
| 1st Jun 2026 (Mon) | 24.27 | 24.5025 | 24.27 | 24.5025 | 74 |
| 29th May 2026 (Fri) | 24.81 | 24.845 | 24.81 | 24.845 | 52 |
| 28th May 2026 (Thu) | 24.5425 | 24.5425 | 24.5375 | 24.5375 | 158 |
| 27th May 2026 (Wed) | 24.7225 | 24.7625 | 24.7225 | 24.7625 | 5,119 |
| 26th May 2026 (Tue) | 24.9425 | 24.9425 | 24.9275 | 24.9275 | 11 |
| 25th May 2026 (Mon) | 24.5925 | 24.5925 | 24.5925 | 24.5925 | 0 |
| 22nd May 2026 (Fri) | 24.7775 | 24.7775 | 24.5875 | 24.5925 | 648 |
| 21st May 2026 (Thu) | 24.1075 | 24.3475 | 24.1075 | 24.3475 | 81 |
| 20th May 2026 (Wed) | 24.205 | 24.5025 | 24.1625 | 24.5025 | 8,065 |
| 19th May 2026 (Tue) | 24.48 | 24.48 | 24.04 | 24.04 | 22,536 |
| 18th May 2026 (Mon) | 24.09 | 24.1675 | 24.09 | 24.1675 | 21,653 |
| 15th May 2026 (Fri) | 24.44 | 24.44 | 24.425 | 24.435 | 791 |
| 14th May 2026 (Thu) | 24.5875 | 24.5875 | 24.3275 | 24.3275 | 118 |
| 13th May 2026 (Wed) | 24.00 | 24.1275 | 24.00 | 24.1275 | 688 |
| 12th May 2026 (Tue) | 24.03 | 24.1425 | 24.03 | 24.1325 | 7,440 |
| 11th May 2026 (Mon) | 24.69 | 24.69 | 24.67 | 24.67 | 11,205 |