| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 24.3325 | 24.3375 | 23.725 | 24.3375 | 5,911 |
| 25th Sep 2026 (Fri) | 24.625 | 24.625 | 24.01 | 24.5925 | 60,071 |
| 24th Sep 2026 (Thu) | 24.7475 | 24.7725 | 24.13 | 24.7675 | 211 |
| 23rd Sep 2026 (Wed) | 25.00 | 25.00 | 24.375 | 24.9775 | 80 |
| 22nd Sep 2026 (Tue) | 24.7475 | 24.7825 | 24.13 | 24.7825 | 1,337 |
| 21st Sep 2026 (Mon) | 24.835 | 24.835 | 24.215 | 24.80 | 3,113 |
| 18th Sep 2026 (Fri) | 24.7275 | 24.7275 | 24.11 | 24.675 | 12,300 |
| 17th Sep 2026 (Thu) | 24.625 | 24.665 | 24.01 | 24.66 | 7,607 |
| 16th Sep 2026 (Wed) | 24.3525 | 24.3575 | 23.745 | 24.3425 | 10,111 |
| 15th Sep 2026 (Tue) | 24.5375 | 25.105 | 23.705 | 24.3425 | 5,182 |
| 14th Sep 2026 (Mon) | 24.625 | 24.69 | 24.01 | 24.69 | 9,337 |
| 11th Sep 2026 (Fri) | 24.44 | 24.7475 | 23.83 | 24.7475 | 361 |
| 10th Sep 2026 (Thu) | 24.64 | 24.7225 | 24.025 | 24.7025 | 50,715 |
| 9th Sep 2026 (Wed) | 24.9225 | 24.9225 | 24.30 | 24.865 | 6,513 |
| 8th Sep 2026 (Tue) | 25.1025 | 25.1025 | 24.475 | 25.07 | 665 |
| 7th Sep 2026 (Mon) | 25.1425 | 25.20 | 24.515 | 25.20 | 164 |
| 4th Sep 2026 (Fri) | 25.47 | 25.47 | 24.835 | 25.3275 | 8,066 |
| 3rd Sep 2026 (Thu) | 25.3025 | 25.3675 | 24.67 | 25.3475 | 9 |
| 2nd Sep 2026 (Wed) | 25.22 | 25.235 | 24.59 | 25.23 | 1,865 |
| 1st Sep 2026 (Tue) | 25.3325 | 25.42 | 24.70 | 25.42 | 3,251 |
| 31st Aug 2026 (Mon) | 25.235 | 25.235 | 25.235 | 25.235 | 0 |
| 28th Aug 2026 (Fri) | 25.215 | 25.245 | 24.585 | 25.235 | 192 |
| 27th Aug 2026 (Thu) | 25.3125 | 25.3125 | 24.68 | 25.295 | 8 |
| 26th Aug 2026 (Wed) | 25.3375 | 25.46 | 24.705 | 25.44 | 75,850 |
| 25th Aug 2026 (Tue) | 25.1825 | 25.20 | 24.555 | 25.20 | 23 |
| 24th Aug 2026 (Mon) | 25.075 | 25.1825 | 24.45 | 25.1775 | 3,195 |
| 21st Aug 2026 (Fri) | 25.3025 | 25.3025 | 25.20 | 25.20 | 859 |
| 20th Aug 2026 (Thu) | 25.3525 | 25.3525 | 25.26 | 25.26 | 58,904 |
| 19th Aug 2026 (Wed) | 25.00 | 25.27 | 25.00 | 25.25 | 14 |
| 18th Aug 2026 (Tue) | 25.46 | 25.46 | 25.425 | 25.43 | 66 |
| 17th Aug 2026 (Mon) | 25.405 | 25.5025 | 25.405 | 25.5025 | 129 |
| 14th Aug 2026 (Fri) | 25.66 | 25.685 | 25.66 | 25.67 | 8 |
| 13th Aug 2026 (Thu) | 25.80 | 25.80 | 25.7675 | 25.7925 | 171 |
| 12th Aug 2026 (Wed) | 25.655 | 25.7025 | 25.655 | 25.675 | 109 |
| 11th Aug 2026 (Tue) | 25.7575 | 25.83 | 25.7575 | 25.7875 | 4,336 |
| 10th Aug 2026 (Mon) | 25.9025 | 25.9475 | 25.9025 | 25.9475 | 897 |
| 7th Aug 2026 (Fri) | 25.9225 | 25.9575 | 25.9225 | 25.9575 | 5,524 |
| 6th Aug 2026 (Thu) | 25.9475 | 26.01 | 25.9475 | 25.9825 | 20,552 |
| 5th Aug 2026 (Wed) | 25.82 | 25.9575 | 25.82 | 25.9275 | 21,932 |
| 4th Aug 2026 (Tue) | 25.9775 | 25.9775 | 25.9325 | 25.9375 | 27,528 |
| 3rd Aug 2026 (Mon) | 25.865 | 25.9775 | 25.865 | 25.9775 | 194 |
| 31st Jul 2026 (Fri) | 25.7675 | 25.7675 | 25.7325 | 25.7325 | 212,594 |
| 30th Jul 2026 (Thu) | 25.7025 | 25.7025 | 25.655 | 25.655 | 2 |
| 29th Jul 2026 (Wed) | 25.7575 | 25.7575 | 25.7275 | 25.7275 | 10 |