| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 24.1075 | 24.3475 | 24.1075 | 24.3475 | 81 |
| 20th May 2026 (Wed) | 24.205 | 24.5025 | 24.1625 | 24.5025 | 8,065 |
| 19th May 2026 (Tue) | 24.48 | 24.48 | 24.04 | 24.04 | 22,536 |
| 18th May 2026 (Mon) | 24.09 | 24.1675 | 24.09 | 24.1675 | 21,653 |
| 15th May 2026 (Fri) | 24.44 | 24.44 | 24.425 | 24.435 | 791 |
| 14th May 2026 (Thu) | 24.5875 | 24.5875 | 24.3275 | 24.3275 | 118 |
| 13th May 2026 (Wed) | 24.00 | 24.1275 | 24.00 | 24.1275 | 688 |
| 12th May 2026 (Tue) | 24.03 | 24.1425 | 24.03 | 24.1325 | 7,440 |
| 11th May 2026 (Mon) | 24.69 | 24.69 | 24.67 | 24.67 | 11,205 |
| 8th May 2026 (Fri) | 24.9225 | 25.1425 | 24.9225 | 25.1375 | 1,976 |
| 7th May 2026 (Thu) | 25.235 | 25.3125 | 25.22 | 25.3125 | 86 |
| 6th May 2026 (Wed) | 25.00 | 25.1675 | 24.815 | 25.1675 | 502 |
| 5th May 2026 (Tue) | 24.865 | 24.865 | 24.64 | 24.64 | 2,320 |
| 4th May 2026 (Mon) | 24.86 | 24.86 | 24.86 | 24.86 | 0 |
| 1st May 2026 (Fri) | 24.86 | 24.86 | 24.86 | 24.86 | 0 |
| 30th Apr 2026 (Thu) | 24.80 | 24.86 | 24.5525 | 24.86 | 647 |
| 29th Apr 2026 (Wed) | 25.1075 | 25.1675 | 25.1075 | 25.1675 | 24,202 |
| 28th Apr 2026 (Tue) | 24.9275 | 24.9275 | 24.9075 | 24.9125 | 519 |
| 27th Apr 2026 (Mon) | 25.1025 | 25.1025 | 24.9825 | 24.9825 | 21,415 |
| 24th Apr 2026 (Fri) | 24.875 | 24.875 | 24.845 | 24.85 | 11 |
| 23rd Apr 2026 (Thu) | 25.3025 | 25.3025 | 25.1575 | 25.1575 | 1,148 |
| 22nd Apr 2026 (Wed) | 25.3275 | 25.40 | 25.3275 | 25.3875 | 3,896 |
| 21st Apr 2026 (Tue) | 25.45 | 25.5175 | 25.45 | 25.5175 | 1,585 |
| 20th Apr 2026 (Mon) | 25.5875 | 25.5925 | 25.5325 | 25.5325 | 80 |
| 17th Apr 2026 (Fri) | 25.425 | 25.7825 | 25.3725 | 25.7825 | 1,458 |
| 16th Apr 2026 (Thu) | 24.9275 | 24.9925 | 24.9275 | 24.9725 | 1,021 |
| 15th Apr 2026 (Wed) | 25.1375 | 25.1375 | 25.035 | 25.035 | 1,379 |
| 14th Apr 2026 (Tue) | 24.845 | 24.9375 | 24.845 | 24.9375 | 86 |
| 13th Apr 2026 (Mon) | 24.9025 | 24.9025 | 24.825 | 24.84 | 630 |
| 10th Apr 2026 (Fri) | 25.07 | 25.1325 | 25.07 | 25.1325 | 307 |
| 9th Apr 2026 (Thu) | 25.1775 | 25.1775 | 24.9925 | 25.015 | 6,953 |
| 8th Apr 2026 (Wed) | 25.1125 | 25.1125 | 24.9175 | 24.9675 | 10 |
| 7th Apr 2026 (Tue) | 23.7025 | 24.075 | 23.7025 | 24.075 | 637 |
| 6th Apr 2026 (Mon) | 23.7475 | 23.7475 | 23.7475 | 23.7475 | 0 |
| 3rd Apr 2026 (Fri) | 23.7475 | 23.7475 | 23.7475 | 23.7475 | 0 |
| 2nd Apr 2026 (Thu) | 23.3875 | 23.7475 | 23.3725 | 23.7475 | 31 |
| 1st Apr 2026 (Wed) | 24.00 | 24.00 | 23.805 | 23.805 | 4,442 |
| 31st Mar 2026 (Tue) | 23.20 | 23.425 | 23.20 | 23.42 | 2,901 |
| 30th Mar 2026 (Mon) | 23.3475 | 23.60 | 23.24 | 23.3075 | 2,446 |
| 27th Mar 2026 (Fri) | 23.7375 | 23.7375 | 23.665 | 23.665 | 3,858 |
| 26th Mar 2026 (Thu) | 24.23 | 24.23 | 24.08 | 24.085 | 509 |
| 25th Mar 2026 (Wed) | 24.3775 | 24.3775 | 24.26 | 24.26 | 679,273 |
| 24th Mar 2026 (Tue) | 24.02 | 24.02 | 23.83 | 23.845 | 338,995 |
| 23rd Mar 2026 (Mon) | 23.5725 | 24.485 | 23.42 | 24.1425 | 3,124 |