| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €24.278 | SI Trade |
15:45:55 - 21-May-26 |
| Unknown* | 0 | €24.275 | SI Trade |
14:16:37 - 21-May-26 |
| Unknown* | 0 | €24.275 | SI Trade |
14:16:37 - 21-May-26 |
| Sell* | 1 | €24.255 | SI Trade |
13:35:13 - 21-May-26 |
| Sell* | 2 | €24.255 | SI Trade |
13:34:53 - 21-May-26 |
| Unknown* | 0 | €24.233 | SI Trade |
12:45:00 - 21-May-26 |
| Sell* | 1 | €24.23 | SI Trade |
12:15:03 - 21-May-26 |
| Unknown* | 70 | €24.38499 | Currency Conversion Negotiated Trade |
10:51:01 - 21-May-26 |
| Unknown* | 0 | €24.38 | SI Trade |
09:33:32 - 21-May-26 |
| Unknown* | 0 | €24.42 | SI Trade |
09:12:25 - 21-May-26 |
| Buy* | 2 | €24.395 | SI Trade |
08:44:04 - 21-May-26 |
| Buy* | 2 | €24.39 | SI Trade |
08:44:04 - 21-May-26 |
| Unknown* | 0 | €24.38 | SI Trade |
08:30:19 - 21-May-26 |
| Unknown* | 0 | €24.326 | SI Trade |
08:06:49 - 21-May-26 |
| Unknown* | 0 | €24.37 | SI Trade |
08:04:47 - 21-May-26 |
| Unknown* | 0 | €24.365 | SI Trade |
08:04:47 - 21-May-26 |
| Unknown* | 0 | €24.36 | SI Trade |
08:04:47 - 21-May-26 |
| Unknown* | 0 | €24.36 | SI Trade |
08:04:47 - 21-May-26 |
| Buy* | 15 | €24.50 | SI Trade |
16:17:18 - 20-May-26 |
| Unknown* | 0 | €24.45 | SI Trade |
16:16:43 - 20-May-26 |
| Buy* | 5,000 | €24.392 | SI Trade |
16:12:38 - 20-May-26 |
| Unknown* | 0 | €24.399 | SI Trade |
15:45:41 - 20-May-26 |
| Unknown* | 0 | €24.35 | SI Trade |
15:45:15 - 20-May-26 |
| Unknown* | 21 | €24.31958 | SI Trade Currency Conversion |
15:38:16 - 20-May-26 |
| Buy* | 1 | €24.20 | SI Trade |
15:09:35 - 20-May-26 |
| Unknown* | 0 | €24.205 | SI Trade |
15:06:57 - 20-May-26 |
| Buy* | 1 | €24.26 | SI Trade |
12:58:25 - 20-May-26 |
| Unknown* | 0 | €24.29 | SI Trade |
12:10:00 - 20-May-26 |
| Buy* | 1 | €24.315 | SI Trade |
11:08:28 - 20-May-26 |
| Unknown* | 0 | €24.24 | SI Trade |
09:24:34 - 20-May-26 |
| Buy* | 607 | €24.198 | SI Trade |
09:14:51 - 20-May-26 |
| Unknown* | 0 | €24.18 | SI Trade |
08:49:34 - 20-May-26 |
| Unknown* | 0 | €24.19 | SI Trade |
08:49:23 - 20-May-26 |
| Buy* | 1 | €24.19 | SI Trade |
08:48:58 - 20-May-26 |
| Buy* | 1 | €24.205 | SI Trade |
08:47:52 - 20-May-26 |
| Unknown* | 0 | €24.179 | SI Trade |
08:47:06 - 20-May-26 |
| Unknown* | 0 | €24.215 | SI Trade |
08:33:20 - 20-May-26 |
| Unknown* | 0 | €24.21 | SI Trade |
08:23:12 - 20-May-26 |
| Unknown* | 0 | €24.215 | SI Trade |
08:20:46 - 20-May-26 |
| Unknown* | 0 | €24.215 | SI Trade |
08:20:40 - 20-May-26 |
| Unknown* | 648 | €24.547 | SI Trade |
08:14:10 - 20-May-26 |
| Unknown* | -648 | €0.00 | SI Trade Correction |
08:14:10 - 20-May-26 |
| Unknown* | 648 | €0.00 | SI Trade |
08:14:10 - 20-May-26 |
| Unknown* | 0 | €24.185 | SI Trade |
08:08:05 - 20-May-26 |
| Buy* | 1 | €24.17 | SI Trade |
08:05:42 - 20-May-26 |
| Sell* | 1 | €24.18 | SI Trade |
08:05:05 - 20-May-26 |
| Unknown* | 0 | €24.18 | SI Trade |
08:05:05 - 20-May-26 |
| Buy* | 3 | €24.195 | SI Trade |
08:05:04 - 20-May-26 |
| Unknown* | 0 | €24.19 | SI Trade |
08:05:00 - 20-May-26 |
| Unknown* | 0 | €24.19 | SI Trade |
08:05:00 - 20-May-26 |
| Unknown* | 0 | €24.19 | SI Trade |
08:05:00 - 20-May-26 |
| Unknown* | 0 | €24.19 | SI Trade |
08:05:00 - 20-May-26 |
| Unknown* | 0 | €24.19 | SI Trade |
08:05:00 - 20-May-26 |
| Unknown* | 0 | €24.19 | SI Trade |
08:05:00 - 20-May-26 |
| Unknown* | 0 | €24.19 | SI Trade |
08:05:00 - 20-May-26 |
| Buy* | 3 | €24.20 | SI Trade |
08:05:00 - 20-May-26 |
| Sell* | 1,761 | €24.165 | SI Trade |
08:04:39 - 20-May-26 |
| Unknown* | 0 | €24.098 | SI Trade |
15:54:52 - 19-May-26 |
| Unknown* | 0 | €24.085 | SI Trade |
15:47:38 - 19-May-26 |
| Unknown* | 0 | €24.103 | SI Trade |
15:45:44 - 19-May-26 |
| Unknown* | 0 | €24.075 | SI Trade |
15:27:15 - 19-May-26 |
| Unknown* | 0 | €24.12 | SI Trade |
14:58:43 - 19-May-26 |
| Unknown* | 0 | €24.09 | SI Trade |
14:51:59 - 19-May-26 |
| Buy* | 2 | €24.12 | SI Trade |
14:38:45 - 19-May-26 |
| Unknown* | 0 | €24.065 | SI Trade |
14:15:01 - 19-May-26 |
| Unknown* | 600 | €24.0598 | OTC Trade |
14:08:23 - 19-May-26 |
| Unknown* | 0 | €24.10 | SI Trade |
14:07:33 - 19-May-26 |
| Unknown* | 0 | €24.15 | SI Trade |
13:30:00 - 19-May-26 |
| Unknown* | 0 | €24.165 | SI Trade |
13:30:00 - 19-May-26 |
| Unknown* | 0 | €24.12 | SI Trade |
13:30:00 - 19-May-26 |
| Sell* | 2 | €24.165 | SI Trade |
13:30:00 - 19-May-26 |
| Unknown* | 3,153 | €24.1393 | OTC Trade |
12:48:15 - 19-May-26 |
| Unknown* | 0 | €24.215 | SI Trade |
11:22:24 - 19-May-26 |
| Unknown* | 0 | €24.215 | SI Trade |
11:21:29 - 19-May-26 |
| Unknown* | 0 | €24.215 | SI Trade |
11:11:39 - 19-May-26 |
| Sell* | 420 | €24.221 | SI Trade |
11:10:34 - 19-May-26 |
| Unknown* | 0 | €24.223 | SI Trade |
10:56:32 - 19-May-26 |
| Unknown* | 0 | €24.23446 | SI Trade |
10:42:34 - 19-May-26 |
| Sell* | 1 | €24.259 | SI Trade |
10:41:44 - 19-May-26 |
| Unknown* | 18,200 | €24.3213 | OTC Trade |
09:12:57 - 19-May-26 |
| Unknown* | 158 | €0.00 | SI Trade |
09:08:26 - 19-May-26 |
| Unknown* | 158 | €24.06 | SI Trade |
09:08:26 - 19-May-26 |
| Unknown* | -158 | €0.00 | SI Trade Correction |
09:08:26 - 19-May-26 |
| Unknown* | 0 | €24.375 | SI Trade |
09:00:26 - 19-May-26 |
| Unknown* | 0 | €24.36 | SI Trade |
08:20:51 - 19-May-26 |
| Unknown* | 0 | €24.405 | SI Trade |
08:05:06 - 19-May-26 |
| Unknown* | 0 | €24.405 | SI Trade |
08:05:06 - 19-May-26 |
| Unknown* | 0 | €24.405 | SI Trade |
08:05:06 - 19-May-26 |
| Unknown* | 0 | €24.35 | SI Trade |
08:05:06 - 19-May-26 |
| Buy* | 2 | €24.245 | SI Trade |
16:28:30 - 18-May-26 |
| Unknown* | 0 | €24.28 | SI Trade |
16:06:40 - 18-May-26 |
| Buy* | 1 | €24.30 | SI Trade |
15:58:46 - 18-May-26 |
| Unknown* | 10,500 | €24.2776 | OTC Trade |
15:46:40 - 18-May-26 |
| Unknown* | 10,500 | €24.2784 | OTC Trade |
15:46:40 - 18-May-26 |
| Unknown* | 0 | €24.317 | SI Trade |
15:45:09 - 18-May-26 |
| Buy* | 2 | €24.34 | SI Trade |
15:02:10 - 18-May-26 |
| Buy* | 2 | €24.365 | SI Trade |
14:53:07 - 18-May-26 |
| Buy* | 2 | €24.345 | SI Trade |
14:49:02 - 18-May-26 |
| Buy* | 1 | €24.345 | SI Trade |
14:26:27 - 18-May-26 |
| Unknown* | 0 | €24.321 | SI Trade |
14:21:19 - 18-May-26 |
| Unknown* | 0 | €24.375 | SI Trade |
13:55:37 - 18-May-26 |
| Buy* | 1 | €24.37 | SI Trade |
13:48:29 - 18-May-26 |
| Unknown* | 0 | €24.37 | SI Trade |
13:46:22 - 18-May-26 |
| Buy* | 1 | €24.275 | SI Trade |
13:08:45 - 18-May-26 |
| Buy* | 1 | €24.27 | SI Trade |
12:55:33 - 18-May-26 |
| Buy* | 1 | €24.275 | SI Trade |
12:49:21 - 18-May-26 |
| Buy* | 2 | €24.19 | SI Trade |
12:36:39 - 18-May-26 |
| Sell* | 1 | €24.165 | SI Trade |
12:24:53 - 18-May-26 |
| Unknown* | 0 | €24.205 | SI Trade |
12:03:49 - 18-May-26 |
| Unknown* | 0 | €24.205 | SI Trade |
12:03:49 - 18-May-26 |
| Unknown* | 0 | €24.215 | SI Trade |
12:00:43 - 18-May-26 |
| Buy* | 3 | €24.215 | SI Trade |
12:00:07 - 18-May-26 |
| Buy* | 1 | €24.215 | SI Trade |
12:00:06 - 18-May-26 |
| Buy* | 2 | €24.18 | SI Trade |
11:35:32 - 18-May-26 |
| Buy* | 1 | €24.215 | SI Trade |
11:00:29 - 18-May-26 |
| Buy* | 2 | €24.225 | SI Trade |
10:30:52 - 18-May-26 |
| Unknown* | 70 | €24.17317 | Currency Conversion Negotiated Trade |
10:30:43 - 18-May-26 |
| Buy* | 1 | €24.185 | SI Trade |
10:15:26 - 18-May-26 |
| Buy* | 1 | €24.19 | SI Trade |
09:57:25 - 18-May-26 |
| Buy* | 2 | €24.19 | SI Trade |
09:45:06 - 18-May-26 |
| Unknown* | 0 | €24.195 | SI Trade |
09:42:58 - 18-May-26 |
| Unknown* | 0 | €24.215 | SI Trade |
09:01:02 - 18-May-26 |
| Unknown* | 0 | €24.21 | SI Trade |
09:00:56 - 18-May-26 |
| Unknown* | 0 | €24.21 | SI Trade |
09:00:49 - 18-May-26 |
| Unknown* | 549 | €24.185 | SI Trade |
08:32:12 - 18-May-26 |
| Unknown* | -549 | €0.00 | SI Trade Correction |
08:32:12 - 18-May-26 |
| Unknown* | 549 | €0.00 | SI Trade |
08:32:12 - 18-May-26 |
| Buy* | 1 | €24.195 | SI Trade |
08:27:51 - 18-May-26 |
| Unknown* | 0 | €24.18 | SI Trade |
08:10:12 - 18-May-26 |
| Unknown* | 0 | €24.145 | SI Trade |
08:05:02 - 18-May-26 |
| Sell* | 1 | €24.145 | SI Trade |
08:05:02 - 18-May-26 |
| Unknown* | 0 | €24.18 | SI Trade |
08:04:51 - 18-May-26 |
| Unknown* | 0 | €24.18 | SI Trade |
08:04:50 - 18-May-26 |
| Unknown* | 0 | €24.18 | SI Trade |
08:04:50 - 18-May-26 |
| Unknown* | 0 | €24.18 | SI Trade |
08:04:50 - 18-May-26 |
| Unknown* | 0 | €24.18 | SI Trade |
08:04:50 - 18-May-26 |
| Sell* | 1 | €24.12 | SI Trade |
08:04:50 - 18-May-26 |
| Unknown* | 0 | €24.18 | SI Trade |
08:04:50 - 18-May-26 |
| Unknown* | 0 | €24.18 | SI Trade |
08:04:50 - 18-May-26 |
| Unknown* | 0 | €24.12 | SI Trade |
08:04:50 - 18-May-26 |
| Unknown* | 0 | €24.18 | SI Trade |
08:04:50 - 18-May-26 |
| Unknown* | 0 | €24.18 | SI Trade |
08:04:50 - 18-May-26 |
| Buy* | 1 | €24.18 | SI Trade |
08:04:50 - 18-May-26 |
| Unknown* | 0 | €24.18 | SI Trade |
08:04:50 - 18-May-26 |
| Unknown* | 0 | €24.18 | SI Trade |
08:04:50 - 18-May-26 |
| Unknown* | 0 | €24.532 | SI Trade |
15:45:50 - 15-May-26 |
| Unknown* | 0 | €24.455 | SI Trade |
15:42:19 - 15-May-26 |
| Sell* | 3 | €24.435 | SI Trade |
15:23:26 - 15-May-26 |
| Unknown* | 0 | €24.455 | SI Trade |
14:13:06 - 15-May-26 |
| Unknown* | 0 | €24.43 | SI Trade |
11:30:42 - 15-May-26 |
| Sell* | 5 | €24.395 | SI Trade |
11:22:22 - 15-May-26 |
| Unknown* | 92 | €24.41211 | Currency Conversion Negotiated Trade |
11:13:24 - 15-May-26 |
| Unknown* | 0 | €24.415 | SI Trade |
11:11:22 - 15-May-26 |
| Sell* | 1 | €24.40 | SI Trade |
11:09:39 - 15-May-26 |
| Unknown* | 0 | €24.50 | SI Trade |
09:00:14 - 15-May-26 |
| Unknown* | 0 | €24.48 | SI Trade |
08:45:01 - 15-May-26 |
| Buy* | 3 | €24.48 | SI Trade |
08:45:01 - 15-May-26 |
| Unknown* | 0 | €24.48 | SI Trade |
08:44:41 - 15-May-26 |
| Buy* | 1 | €24.485 | SI Trade |
08:42:54 - 15-May-26 |
| Buy* | 2 | €24.495 | SI Trade |
08:39:00 - 15-May-26 |
| Buy* | 2 | €24.495 | SI Trade |
08:38:58 - 15-May-26 |
| Unknown* | 674 | €24.445 | SI Trade |
08:33:46 - 15-May-26 |
| Unknown* | -674 | €0.00 | SI Trade Correction |
08:33:46 - 15-May-26 |
| Unknown* | 674 | €0.00 | SI Trade |
08:33:46 - 15-May-26 |
| Unknown* | 0 | €24.46 | SI Trade |
08:05:07 - 15-May-26 |
| Unknown* | 0 | €24.47 | SI Trade |
08:05:07 - 15-May-26 |
| Unknown* | 0 | €24.47 | SI Trade |
08:05:07 - 15-May-26 |
| Unknown* | 0 | €24.46 | SI Trade |
08:05:07 - 15-May-26 |
| Unknown* | 0 | €24.465 | SI Trade |
08:05:06 - 15-May-26 |
| Sell* | 1 | €24.395 | SI Trade |
08:05:06 - 15-May-26 |
| Buy* | 3 | €24.465 | SI Trade |
08:05:06 - 15-May-26 |
| Unknown* | 0 | €24.465 | SI Trade |
08:05:06 - 15-May-26 |
| Unknown* | 1 | €24.535 | SI Trade |
06:59:44 - 15-May-26 |
| Unknown* | 1 | €24.535 | SI Trade |
06:59:44 - 15-May-26 |
| Unknown* | 1 | €24.535 | SI Trade |
06:59:44 - 15-May-26 |
| Unknown* | 1 | €24.535 | SI Trade |
06:59:43 - 15-May-26 |
| Unknown* | 0 | €24.546 | SI Trade |
16:20:14 - 14-May-26 |
| Buy* | 2 | €24.52 | SI Trade |
15:53:39 - 14-May-26 |
| Buy* | 4 | €24.52 | SI Trade |
15:52:57 - 14-May-26 |
| Buy* | 2 | €24.525 | SI Trade |
15:52:31 - 14-May-26 |
| Unknown* | 0 | €24.51 | SI Trade |
15:45:16 - 14-May-26 |
| Unknown* | 0 | €24.455 | SI Trade |
15:09:19 - 14-May-26 |
| Buy* | 1 | €24.39 | SI Trade |
14:32:45 - 14-May-26 |
| Unknown* | 103 | €24.36075 | Currency Conversion Negotiated Trade |
12:40:09 - 14-May-26 |
| Buy* | 1 | €24.365 | SI Trade |
11:00:29 - 14-May-26 |
| Unknown* | 0 | €24.33 | SI Trade |
10:45:56 - 14-May-26 |
| Buy* | 1 | €24.375 | SI Trade |
09:46:20 - 14-May-26 |
| Buy* | 3 | €24.375 | SI Trade |
09:46:10 - 14-May-26 |
| Unknown* | 0 | €24.375 | SI Trade |
09:46:00 - 14-May-26 |
| Sell* | 1 | €24.325 | SI Trade |
08:22:17 - 14-May-26 |
| Unknown* | 0 | €24.325 | SI Trade |
08:05:03 - 14-May-26 |
| Unknown* | 0 | €24.10188 | SI Trade |
15:45:33 - 13-May-26 |
| Unknown* | 63 | €24.06196 | Currency Conversion Negotiated Trade |
15:45:00 - 13-May-26 |
| Sell* | 25 | €24.095 | SI Trade |
15:38:12 - 13-May-26 |
| Unknown* | 0 | €24.07 | SI Trade |
15:06:32 - 13-May-26 |
| Sell* | 4 | €24.095 | SI Trade |
13:06:04 - 13-May-26 |
| Unknown* | 0 | €24.10 | SI Trade |
12:53:58 - 13-May-26 |
| Unknown* | 0 | €24.07 | SI Trade |
12:53:48 - 13-May-26 |
| Unknown* | 0 | €24.08 | SI Trade |
10:38:39 - 13-May-26 |
| Sell* | 4 | €24.105 | SI Trade |
10:38:16 - 13-May-26 |