| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 125 | €24.235 | SI Trade |
12:54:45 - 29-Sep-26 |
| Unknown* | 0 | €24.275 | SI Trade |
11:09:03 - 29-Sep-26 |
| Buy* | 1 | €24.24 | SI Trade |
09:49:49 - 29-Sep-26 |
| Unknown* | 0 | €24.17 | SI Trade |
09:09:05 - 29-Sep-26 |
| Unknown* | 225 | €0.00 | SI Trade |
08:50:00 - 29-Sep-26 |
| Unknown* | 520 | €0.00 | SI Trade |
08:13:49 - 29-Sep-26 |
| Unknown* | 0 | €24.17 | SI Trade |
08:04:46 - 29-Sep-26 |
| Unknown* | 0 | €24.17 | SI Trade |
08:04:46 - 29-Sep-26 |
| Unknown* | 0 | €24.17 | SI Trade |
08:04:46 - 29-Sep-26 |
| Unknown* | 0 | €24.17 | SI Trade |
08:04:46 - 29-Sep-26 |
| Unknown* | 0 | €24.17 | SI Trade |
08:04:09 - 29-Sep-26 |
| Unknown* | 5,556 | €24.25 | OTC Trade |
16:36:44 - 28-Sep-26 |
| Buy* | 1 | €24.34 | SI Trade |
15:45:55 - 28-Sep-26 |
| Unknown* | 0 | €24.315 | SI Trade |
14:47:39 - 28-Sep-26 |
| Unknown* | 0 | €24.34 | SI Trade |
13:53:38 - 28-Sep-26 |
| Sell* | 315 | €24.2559 | SI Trade |
09:56:53 - 28-Sep-26 |
| Unknown* | 0 | €24.32 | SI Trade |
09:32:31 - 28-Sep-26 |
| Sell* | 1 | €24.33 | SI Trade |
08:31:52 - 28-Sep-26 |
| Unknown* | 0 | €24.355 | SI Trade |
08:17:39 - 28-Sep-26 |
| Unknown* | 0 | €24.355 | SI Trade |
08:06:33 - 28-Sep-26 |
| Unknown* | 0 | €24.355 | SI Trade |
08:04:56 - 28-Sep-26 |
| Unknown* | 0 | €24.355 | SI Trade |
08:04:56 - 28-Sep-26 |
| Unknown* | 0 | €24.355 | SI Trade |
08:04:52 - 28-Sep-26 |
| Buy* | 6 | €24.355 | SI Trade |
08:04:52 - 28-Sep-26 |
| Unknown* | 0 | €24.355 | SI Trade |
08:04:46 - 28-Sep-26 |
| Unknown* | 0 | €24.355 | SI Trade |
08:04:46 - 28-Sep-26 |
| Unknown* | 0 | €24.355 | SI Trade |
08:04:46 - 28-Sep-26 |
| Unknown* | 0 | €24.355 | SI Trade |
08:04:46 - 28-Sep-26 |
| Buy* | 6 | €24.355 | SI Trade |
08:04:46 - 28-Sep-26 |
| Unknown* | 0 | €24.355 | SI Trade |
08:04:46 - 28-Sep-26 |
| Buy* | 1 | €24.355 | SI Trade |
08:04:46 - 28-Sep-26 |
| Unknown* | 0 | €24.355 | SI Trade |
08:04:46 - 28-Sep-26 |
| Buy* | 7 | €24.36 | SI Trade |
08:04:46 - 28-Sep-26 |
| Buy* | 1 | €24.355 | SI Trade |
08:04:46 - 28-Sep-26 |
| Unknown* | 0 | €24.355 | SI Trade |
08:04:46 - 28-Sep-26 |
| Unknown* | 0 | €24.355 | SI Trade |
08:04:46 - 28-Sep-26 |
| Buy* | 2 | €24.355 | SI Trade |
08:04:46 - 28-Sep-26 |
| Unknown* | 0 | €24.355 | SI Trade |
08:04:46 - 28-Sep-26 |
| Unknown* | 0 | €24.355 | SI Trade |
08:04:46 - 28-Sep-26 |
| Buy* | 6 | €24.355 | SI Trade |
08:04:46 - 28-Sep-26 |
| Unknown* | 0 | €24.355 | SI Trade |
08:04:46 - 28-Sep-26 |
| Unknown* | 0 | €24.355 | SI Trade |
08:04:46 - 28-Sep-26 |
| Sell* | 9 | €24.32 | SI Trade |
08:04:46 - 28-Sep-26 |
| Buy* | 6 | €24.64 | SI Trade |
16:07:36 - 25-Sep-26 |
| Unknown* | 0 | €24.605 | SI Trade |
15:45:53 - 25-Sep-26 |
| Unknown* | 0 | €24.62 | SI Trade |
15:45:11 - 25-Sep-26 |
| Buy* | 2 | €24.615 | SI Trade |
15:42:20 - 25-Sep-26 |
| Buy* | 2 | €24.615 | SI Trade |
15:32:06 - 25-Sep-26 |
| Buy* | 1 | €24.615 | SI Trade |
15:14:22 - 25-Sep-26 |
| Unknown* | 0 | €24.69 | SI Trade |
14:32:44 - 25-Sep-26 |
| Buy* | 1 | €24.685 | SI Trade |
14:25:01 - 25-Sep-26 |
| Unknown* | 0 | €24.655 | SI Trade |
14:10:41 - 25-Sep-26 |
| Unknown* | 60,000 | €24.61 | SI Trade |
13:39:48 - 25-Sep-26 |
| Unknown* | -60,000 | €0.00 | SI Trade Correction |
13:39:48 - 25-Sep-26 |
| Unknown* | 60,000 | €0.00 | SI Trade |
13:39:48 - 25-Sep-26 |
| Unknown* | 0 | €24.69 | SI Trade |
13:20:34 - 25-Sep-26 |
| Buy* | 1 | €24.725 | SI Trade |
12:44:20 - 25-Sep-26 |
| Buy* | 2 | €24.725 | SI Trade |
12:25:46 - 25-Sep-26 |
| Buy* | 12 | €24.69 | SI Trade |
10:56:26 - 25-Sep-26 |
| Buy* | 1 | €24.69 | SI Trade |
09:35:42 - 25-Sep-26 |
| Buy* | 2 | €24.61 | SI Trade |
09:32:59 - 25-Sep-26 |
| Buy* | 7 | €24.61 | SI Trade |
09:32:07 - 25-Sep-26 |
| Buy* | 1 | €24.625 | SI Trade |
09:31:25 - 25-Sep-26 |
| Sell* | 1 | €24.585 | SI Trade |
09:27:57 - 25-Sep-26 |
| Sell* | 2 | €24.58 | SI Trade |
09:21:43 - 25-Sep-26 |
| Unknown* | 0 | €24.58 | SI Trade |
08:38:12 - 25-Sep-26 |
| Sell* | 1 | €24.56 | SI Trade |
08:22:13 - 25-Sep-26 |
| Unknown* | 21 | €24.62415 | Currency Conversion Negotiated Trade |
08:06:44 - 25-Sep-26 |
| Buy* | 3 | €24.625 | SI Trade |
08:04:50 - 25-Sep-26 |
| Unknown* | 0 | €24.625 | SI Trade |
08:04:50 - 25-Sep-26 |
| Unknown* | 0 | €24.65 | SI Trade |
08:00:06 - 25-Sep-26 |
| Unknown* | 0 | €24.65 | SI Trade |
08:00:06 - 25-Sep-26 |
| Unknown* | 0 | €24.535 | SI Trade |
08:00:06 - 25-Sep-26 |
| Buy* | 1 | €24.65 | SI Trade |
08:00:06 - 25-Sep-26 |
| Unknown* | 0 | €24.65 | SI Trade |
08:00:06 - 25-Sep-26 |
| Unknown* | 0 | €24.65 | SI Trade |
08:00:06 - 25-Sep-26 |
| Unknown* | 0 | €24.65 | SI Trade |
08:00:06 - 25-Sep-26 |
| Buy* | 4 | €24.65 | SI Trade |
08:00:06 - 25-Sep-26 |
| Sell* | 6 | €24.675 | SI Trade |
15:50:05 - 24-Sep-26 |
| Sell* | 3 | €24.665 | SI Trade |
15:50:05 - 24-Sep-26 |
| Sell* | 1 | €24.65 | SI Trade |
15:48:10 - 24-Sep-26 |
| Unknown* | 0 | €24.655 | SI Trade |
15:45:47 - 24-Sep-26 |
| Unknown* | 0 | €24.615 | SI Trade |
13:06:59 - 24-Sep-26 |
| Sell* | 194 | €24.61 | SI Trade |
13:03:13 - 24-Sep-26 |
| Unknown* | 0 | €24.67 | SI Trade |
12:21:28 - 24-Sep-26 |
| Sell* | 1 | €24.625 | SI Trade |
09:33:30 - 24-Sep-26 |
| Sell* | 3 | €24.625 | SI Trade |
09:33:27 - 24-Sep-26 |
| Sell* | 1 | €24.645 | SI Trade |
09:15:46 - 24-Sep-26 |
| Unknown* | 0 | €24.755 | SI Trade |
08:39:46 - 24-Sep-26 |
| Sell* | 2 | €24.755 | SI Trade |
08:37:12 - 24-Sep-26 |
| Unknown* | 0 | €24.78 | SI Trade |
08:02:05 - 24-Sep-26 |
| Unknown* | 0 | €24.78 | SI Trade |
08:02:05 - 24-Sep-26 |
| Unknown* | 0 | €24.78 | SI Trade |
08:02:05 - 24-Sep-26 |
| Unknown* | 0 | €24.965 | SI Trade |
15:19:58 - 23-Sep-26 |
| Unknown* | 76 | €24.99316 | SI Trade Currency Conversion |
14:56:14 - 23-Sep-26 |
| Unknown* | 0 | €24.995 | SI Trade |
14:29:26 - 23-Sep-26 |
| Buy* | 1 | €25.00 | SI Trade |
09:41:10 - 23-Sep-26 |
| Buy* | 1 | €24.985 | SI Trade |
08:06:23 - 23-Sep-26 |
| Buy* | 1 | €25.02 | SI Trade |
08:01:01 - 23-Sep-26 |
| Buy* | 1 | €25.035 | SI Trade |
08:00:48 - 23-Sep-26 |
| Unknown* | 0 | €25.035 | SI Trade |
08:00:48 - 23-Sep-26 |
| Unknown* | 0 | €25.035 | SI Trade |
08:00:48 - 23-Sep-26 |
| Unknown* | 0 | €25.035 | SI Trade |
08:00:48 - 23-Sep-26 |
| Unknown* | 0 | €25.035 | SI Trade |
08:00:48 - 23-Sep-26 |
| Unknown* | 0 | €25.035 | SI Trade |
08:00:48 - 23-Sep-26 |
| Unknown* | 0 | €25.035 | SI Trade |
08:00:48 - 23-Sep-26 |
| Unknown* | 0 | €25.035 | SI Trade |
08:00:48 - 23-Sep-26 |
| Unknown* | 0 | €25.035 | SI Trade |
08:00:48 - 23-Sep-26 |
| Unknown* | 0 | €24.88 | SI Trade |
15:45:43 - 22-Sep-26 |
| Unknown* | 772 | €24.84818 | Currency Conversion Negotiated Trade |
15:37:06 - 22-Sep-26 |
| Unknown* | 0 | €24.91 | SI Trade |
14:46:08 - 22-Sep-26 |
| Buy* | 1 | €24.885 | SI Trade |
14:00:01 - 22-Sep-26 |
| Buy* | 6 | €24.895 | SI Trade |
13:59:48 - 22-Sep-26 |
| Unknown* | 0 | €24.885 | SI Trade |
13:57:56 - 22-Sep-26 |
| Unknown* | 0 | €24.885 | SI Trade |
13:57:38 - 22-Sep-26 |
| Buy* | 2 | €24.885 | SI Trade |
13:53:40 - 22-Sep-26 |
| Buy* | 4 | €24.885 | SI Trade |
13:53:40 - 22-Sep-26 |
| Buy* | 3 | €24.885 | SI Trade |
13:53:22 - 22-Sep-26 |
| Buy* | 3 | €24.885 | SI Trade |
13:53:22 - 22-Sep-26 |
| Buy* | 6 | €24.885 | SI Trade |
13:53:18 - 22-Sep-26 |
| Unknown* | 329 | €24.79468 | SI Trade Currency Conversion |
13:39:44 - 22-Sep-26 |
| Unknown* | 0 | €24.795 | SI Trade |
09:00:13 - 22-Sep-26 |
| Unknown* | 211 | €0.00 | SI Trade |
08:35:20 - 22-Sep-26 |
| Unknown* | 211 | €24.865 | SI Trade |
08:35:20 - 22-Sep-26 |
| Unknown* | -211 | €0.00 | SI Trade Correction |
08:35:20 - 22-Sep-26 |
| Unknown* | 0 | €24.81 | SI Trade |
08:04:51 - 22-Sep-26 |
| Unknown* | 0 | €24.81 | SI Trade |
08:04:51 - 22-Sep-26 |
| Unknown* | 0 | €24.81 | SI Trade |
08:04:51 - 22-Sep-26 |
| Unknown* | 0 | €24.81 | SI Trade |
08:04:51 - 22-Sep-26 |
| Unknown* | 0 | €24.81 | SI Trade |
08:04:51 - 22-Sep-26 |
| Unknown* | 0 | €24.81 | SI Trade |
08:04:51 - 22-Sep-26 |
| Unknown* | 0 | €24.89 | SI Trade |
15:45:57 - 21-Sep-26 |
| Buy* | 3,100 | €24.85 | SI Trade |
14:56:55 - 21-Sep-26 |
| Buy* | 7 | €24.85 | SI Trade |
14:31:38 - 21-Sep-26 |
| Unknown* | 0 | €24.845 | SI Trade |
14:26:12 - 21-Sep-26 |
| Buy* | 1 | €24.835 | SI Trade |
12:43:07 - 21-Sep-26 |
| Unknown* | 0 | €24.82 | SI Trade |
09:00:42 - 21-Sep-26 |
| Unknown* | 0 | €24.825 | SI Trade |
08:15:47 - 21-Sep-26 |
| Buy* | 1 | €24.675 | SI Trade |
15:45:37 - 18-Sep-26 |
| Unknown* | 0 | €24.70 | SI Trade |
15:36:06 - 18-Sep-26 |
| Unknown* | 0 | €24.715 | SI Trade |
14:34:43 - 18-Sep-26 |
| Buy* | 9 | €24.70 | SI Trade |
14:11:48 - 18-Sep-26 |
| Unknown* | 0 | €24.73 | SI Trade |
13:13:36 - 18-Sep-26 |
| Buy* | 1 | €24.76 | SI Trade |
12:30:00 - 18-Sep-26 |
| Buy* | 130 | €24.72 | SI Trade |
10:41:28 - 18-Sep-26 |
| Unknown* | 12,150 | €24.6888 | OTC Trade |
08:56:27 - 18-Sep-26 |
| Buy* | 6 | €24.68 | SI Trade |
08:53:12 - 18-Sep-26 |
| Unknown* | 0 | €24.67 | SI Trade |
08:52:01 - 18-Sep-26 |
| Buy* | 1 | €24.72 | SI Trade |
08:13:01 - 18-Sep-26 |
| Buy* | 1 | €24.71 | SI Trade |
08:12:54 - 18-Sep-26 |
| Unknown* | 0 | €24.71 | SI Trade |
08:12:54 - 18-Sep-26 |
| Unknown* | 0 | €24.705 | SI Trade |
08:09:33 - 18-Sep-26 |
| Buy* | 1 | €24.70 | SI Trade |
08:08:06 - 18-Sep-26 |
| Unknown* | 0 | €24.72 | SI Trade |
08:04:49 - 18-Sep-26 |
| Unknown* | 0 | €24.72 | SI Trade |
08:04:49 - 18-Sep-26 |
| Unknown* | 0 | €24.72 | SI Trade |
08:04:49 - 18-Sep-26 |
| Unknown* | 0 | €24.72 | SI Trade |
08:04:49 - 18-Sep-26 |
| Unknown* | 4 | €24.666 | OTC Trade |
18:33:23 - 17-Sep-26 |
| Unknown* | 0 | €24.665 | SI Trade |
15:45:32 - 17-Sep-26 |
| Buy* | 2 | €24.70 | SI Trade |
13:08:08 - 17-Sep-26 |
| Unknown* | 7,399 | €24.65 | OTC Trade |
12:54:05 - 17-Sep-26 |
| Sell* | 112 | €24.64 | SI Trade |
12:20:39 - 17-Sep-26 |
| Unknown* | 0 | €24.60 | SI Trade |
10:51:16 - 17-Sep-26 |
| Sell* | 1 | €24.61 | SI Trade |
10:13:28 - 17-Sep-26 |
| Unknown* | 0 | €24.58 | SI Trade |
09:31:49 - 17-Sep-26 |
| Unknown* | 0 | €24.645 | SI Trade |
08:54:16 - 17-Sep-26 |
| Unknown* | 0 | €24.645 | SI Trade |
08:12:13 - 17-Sep-26 |
| Buy* | 1 | €24.67 | SI Trade |
08:07:29 - 17-Sep-26 |
| Sell* | 7 | €24.635 | SI Trade |
08:05:01 - 17-Sep-26 |
| Buy* | 1 | €24.69 | SI Trade |
08:05:01 - 17-Sep-26 |
| Unknown* | 0 | €24.69 | SI Trade |
08:05:01 - 17-Sep-26 |
| Unknown* | 0 | €24.635 | SI Trade |
08:05:01 - 17-Sep-26 |
| Unknown* | 0 | €24.69 | SI Trade |
08:05:01 - 17-Sep-26 |
| Unknown* | 0 | €24.69 | SI Trade |
08:05:01 - 17-Sep-26 |
| Buy* | 80 | €24.64 | SI Trade |
08:04:16 - 17-Sep-26 |
| Unknown* | 0 | €24.395 | SI Trade |
15:45:48 - 16-Sep-26 |
| Unknown* | 2,500 | €24.36 | OTC Trade |
15:29:33 - 16-Sep-26 |
| Unknown* | 5,345 | €24.3748 | OTC Trade |
14:27:49 - 16-Sep-26 |
| Unknown* | 0 | €24.41 | SI Trade |
13:35:59 - 16-Sep-26 |
| Unknown* | 0 | €24.40 | SI Trade |
13:33:22 - 16-Sep-26 |
| Buy* | 150 | €24.39 | SI Trade |
12:50:00 - 16-Sep-26 |
| Unknown* | 0 | €24.365 | SI Trade |
11:35:17 - 16-Sep-26 |
| Unknown* | 2,107 | €24.34 | OTC Trade |
09:36:02 - 16-Sep-26 |
| Sell* | 2 | €24.335 | SI Trade |
08:13:10 - 16-Sep-26 |
| Buy* | 1 | €24.355 | SI Trade |
08:10:07 - 16-Sep-26 |
| Unknown* | 0 | €24.37 | SI Trade |
08:05:04 - 16-Sep-26 |
| Unknown* | 0 | €24.39 | SI Trade |
08:05:04 - 16-Sep-26 |
| Buy* | 6 | €24.37 | SI Trade |
08:05:04 - 16-Sep-26 |
| Unknown* | 0 | €24.37 | SI Trade |
08:05:04 - 16-Sep-26 |
| Unknown* | 0 | €24.37 | SI Trade |
08:05:04 - 16-Sep-26 |
| Unknown* | 0 | €24.39 | SI Trade |
08:05:04 - 16-Sep-26 |
| Unknown* | 0 | €24.39 | SI Trade |
08:05:04 - 16-Sep-26 |
| Sell* | 1 | €24.33 | SI Trade |
16:19:56 - 15-Sep-26 |
| Unknown* | 0 | €24.33 | SI Trade |
16:19:50 - 15-Sep-26 |
| Unknown* | 0 | €24.335 | SI Trade |
15:45:27 - 15-Sep-26 |
| Sell* | 5 | €24.325 | SI Trade |
15:38:39 - 15-Sep-26 |
| Buy* | 2 | €24.395 | SI Trade |
14:30:23 - 15-Sep-26 |
| Buy* | 2 | €24.39 | SI Trade |
14:30:16 - 15-Sep-26 |
| Unknown* | 0 | €24.395 | SI Trade |
14:18:35 - 15-Sep-26 |
| Unknown* | 0 | €24.365 | SI Trade |
13:32:18 - 15-Sep-26 |