| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €25.69 | SI Trade |
15:45:56 - 10-Jul-26 |
| Buy* | 3 | €25.75 | SI Trade |
14:19:11 - 10-Jul-26 |
| Buy* | 1 | €25.65 | SI Trade |
08:05:22 - 10-Jul-26 |
| Buy* | 3 | €25.685 | SI Trade |
08:00:38 - 10-Jul-26 |
| Unknown* | 0 | €25.685 | SI Trade |
08:00:38 - 10-Jul-26 |
| Unknown* | 0 | €25.685 | SI Trade |
08:00:38 - 10-Jul-26 |
| Unknown* | 0 | €25.685 | SI Trade |
08:00:38 - 10-Jul-26 |
| Unknown* | 0 | €25.685 | SI Trade |
08:00:38 - 10-Jul-26 |
| Unknown* | 803 | €25.505 | OTC Trade |
19:28:04 - 09-Jul-26 |
| Unknown* | 0 | €25.45 | SI Trade |
15:45:20 - 09-Jul-26 |
| Buy* | 1 | €25.475 | SI Trade |
10:02:05 - 09-Jul-26 |
| Unknown* | 0 | €25.49 | SI Trade |
09:12:08 - 09-Jul-26 |
| Unknown* | 790 | €0.00 | SI Trade |
08:32:01 - 09-Jul-26 |
| Unknown* | 790 | €25.46 | SI Trade |
08:32:01 - 09-Jul-26 |
| Unknown* | -790 | €0.00 | SI Trade Correction |
08:32:01 - 09-Jul-26 |
| Unknown* | 0 | €25.455 | SI Trade |
08:17:11 - 09-Jul-26 |
| Unknown* | 1 | €25.445 | SI Trade |
08:10:30 - 09-Jul-26 |
| Unknown* | 68 | €25.46374 | Currency Conversion Negotiated Trade |
08:06:59 - 09-Jul-26 |
| Sell* | 2 | €25.39 | SI Trade |
08:05:02 - 09-Jul-26 |
| Unknown* | 0 | €25.475 | SI Trade |
08:05:02 - 09-Jul-26 |
| Unknown* | 0 | €25.475 | SI Trade |
08:05:02 - 09-Jul-26 |
| Unknown* | 308 | €25.21 | OTC Trade |
18:12:03 - 08-Jul-26 |
| Unknown* | 0 | €25.33 | SI Trade |
15:45:33 - 08-Jul-26 |
| Buy* | 1 | €25.34 | SI Trade |
15:31:50 - 08-Jul-26 |
| Unknown* | 0 | €25.345 | SI Trade |
15:15:43 - 08-Jul-26 |
| Unknown* | 0 | €25.40 | SI Trade |
13:34:23 - 08-Jul-26 |
| Sell* | 1 | €25.275 | SI Trade |
12:01:37 - 08-Jul-26 |
| Sell* | 13 | €25.195 | SI Trade |
11:38:25 - 08-Jul-26 |
| Unknown* | 0 | €25.20 | SI Trade |
10:18:35 - 08-Jul-26 |
| Sell* | 1 | €25.21 | SI Trade |
10:00:59 - 08-Jul-26 |
| Unknown* | 0 | €25.28 | SI Trade |
09:55:48 - 08-Jul-26 |
| Unknown* | 0 | €25.28 | SI Trade |
09:55:40 - 08-Jul-26 |
| Unknown* | 0 | €25.64 | SI Trade |
08:27:48 - 08-Jul-26 |
| Unknown* | 0 | €25.615 | SI Trade |
08:04:45 - 08-Jul-26 |
| Unknown* | 0 | €25.66 | SI Trade |
08:04:45 - 08-Jul-26 |
| Buy* | 9 | €25.66 | SI Trade |
08:04:45 - 08-Jul-26 |
| Unknown* | 0 | €25.66 | SI Trade |
08:04:45 - 08-Jul-26 |
| Unknown* | 0 | €25.66 | SI Trade |
08:04:45 - 08-Jul-26 |
| Unknown* | 0 | €25.66 | SI Trade |
08:04:45 - 08-Jul-26 |
| Unknown* | 0 | €25.66 | SI Trade |
08:04:45 - 08-Jul-26 |
| Sell* | 3 | €25.615 | SI Trade |
08:04:45 - 08-Jul-26 |
| Unknown* | 1 | €25.745 | OTC Trade |
18:45:55 - 07-Jul-26 |
| Unknown* | 0 | €25.775 | SI Trade |
15:52:43 - 07-Jul-26 |
| Unknown* | 0 | €25.77 | SI Trade |
15:45:07 - 07-Jul-26 |
| Sell* | 8 | €25.76 | SI Trade |
15:15:15 - 07-Jul-26 |
| Sell* | 1 | €25.825 | SI Trade |
14:24:34 - 07-Jul-26 |
| Unknown* | 0 | €25.855 | SI Trade |
13:04:02 - 07-Jul-26 |
| Buy* | 1 | €25.875 | SI Trade |
09:28:29 - 07-Jul-26 |
| Unknown* | 0 | €25.86 | SI Trade |
08:41:53 - 07-Jul-26 |
| Unknown* | 0 | €25.87 | SI Trade |
08:04:56 - 07-Jul-26 |
| Unknown* | 0 | €25.87 | SI Trade |
08:04:56 - 07-Jul-26 |
| Unknown* | 0 | €25.87 | SI Trade |
08:04:56 - 07-Jul-26 |
| Unknown* | 0 | €25.87 | SI Trade |
08:04:56 - 07-Jul-26 |
| Unknown* | 0 | €25.87 | SI Trade |
08:04:56 - 07-Jul-26 |
| Unknown* | 0 | €25.87 | SI Trade |
08:04:56 - 07-Jul-26 |
| Unknown* | 0 | €25.87 | SI Trade |
08:04:56 - 07-Jul-26 |
| Unknown* | 0 | €25.87 | SI Trade |
08:04:56 - 07-Jul-26 |
| Unknown* | 0 | €25.87 | SI Trade |
08:04:56 - 07-Jul-26 |
| Buy* | 1 | €25.905 | SI Trade |
15:45:56 - 06-Jul-26 |
| Buy* | 10 | €25.895 | SI Trade |
14:44:40 - 06-Jul-26 |
| Unknown* | 0 | €25.895 | SI Trade |
14:44:13 - 06-Jul-26 |
| Buy* | 14 | €25.90 | SI Trade |
14:43:57 - 06-Jul-26 |
| Buy* | 15 | €25.90 | SI Trade |
14:43:55 - 06-Jul-26 |
| Buy* | 15 | €25.905 | SI Trade |
14:43:54 - 06-Jul-26 |
| Buy* | 15 | €25.89 | SI Trade |
14:43:33 - 06-Jul-26 |
| Buy* | 3 | €25.89 | SI Trade |
14:43:29 - 06-Jul-26 |
| Buy* | 3 | €25.89 | SI Trade |
14:43:28 - 06-Jul-26 |
| Buy* | 3 | €25.89 | SI Trade |
14:43:21 - 06-Jul-26 |
| Buy* | 3 | €25.89 | SI Trade |
14:43:09 - 06-Jul-26 |
| Buy* | 3 | €25.885 | SI Trade |
14:43:05 - 06-Jul-26 |
| Buy* | 2 | €25.885 | SI Trade |
14:42:49 - 06-Jul-26 |
| Sell* | 1,610 | €25.781 | SI Trade |
14:08:19 - 06-Jul-26 |
| Unknown* | 0 | €25.85 | SI Trade |
10:46:47 - 06-Jul-26 |
| Unknown* | 0 | €25.84 | SI Trade |
10:46:47 - 06-Jul-26 |
| Unknown* | 0 | €25.81 | SI Trade |
10:26:45 - 06-Jul-26 |
| Unknown* | 0 | €25.825 | SI Trade |
10:18:47 - 06-Jul-26 |
| Unknown* | 0 | €25.83 | SI Trade |
10:02:05 - 06-Jul-26 |
| Sell* | 200 | €25.795 | SI Trade |
09:48:01 - 06-Jul-26 |
| Unknown* | 0 | €25.855 | SI Trade |
09:29:50 - 06-Jul-26 |
| Sell* | 2 | €25.845 | SI Trade |
09:29:43 - 06-Jul-26 |
| Sell* | 15 | €25.805 | SI Trade |
08:48:08 - 06-Jul-26 |
| Unknown* | 0 | €25.85 | SI Trade |
08:47:03 - 06-Jul-26 |
| Unknown* | 0 | €25.875 | SI Trade |
08:05:30 - 06-Jul-26 |
| Unknown* | 0 | €25.875 | SI Trade |
08:05:27 - 06-Jul-26 |
| Buy* | 1 | €25.875 | SI Trade |
08:05:27 - 06-Jul-26 |
| Unknown* | 0 | €25.875 | SI Trade |
08:05:27 - 06-Jul-26 |
| Unknown* | 0 | €25.875 | SI Trade |
08:05:27 - 06-Jul-26 |
| Buy* | 1 | €25.875 | SI Trade |
08:05:27 - 06-Jul-26 |
| Buy* | 3 | €25.875 | SI Trade |
08:05:23 - 06-Jul-26 |
| Unknown* | 0 | €25.875 | SI Trade |
08:05:18 - 06-Jul-26 |
| Buy* | 1 | €25.875 | SI Trade |
08:05:18 - 06-Jul-26 |
| Unknown* | 0 | €25.875 | SI Trade |
08:05:18 - 06-Jul-26 |
| Unknown* | 0 | €25.875 | SI Trade |
08:05:11 - 06-Jul-26 |
| Unknown* | 0 | €25.875 | SI Trade |
08:05:11 - 06-Jul-26 |
| Unknown* | 0 | €25.875 | SI Trade |
08:05:11 - 06-Jul-26 |
| Buy* | 1 | €25.875 | SI Trade |
08:05:11 - 06-Jul-26 |
| Unknown* | 0 | €25.875 | SI Trade |
08:05:11 - 06-Jul-26 |
| Unknown* | 0 | €25.875 | SI Trade |
08:05:11 - 06-Jul-26 |
| Unknown* | 0 | €25.875 | SI Trade |
08:05:11 - 06-Jul-26 |
| Buy* | 3 | €25.875 | SI Trade |
08:05:06 - 06-Jul-26 |
| Unknown* | 0 | €25.895 | SI Trade |
08:05:02 - 06-Jul-26 |
| Unknown* | 0 | €25.895 | SI Trade |
08:05:02 - 06-Jul-26 |
| Buy* | 1 | €25.895 | SI Trade |
08:05:02 - 06-Jul-26 |
| Unknown* | 0 | €25.895 | SI Trade |
08:05:02 - 06-Jul-26 |
| Unknown* | 0 | €25.895 | SI Trade |
08:05:02 - 06-Jul-26 |
| Unknown* | 0 | €25.895 | SI Trade |
08:05:02 - 06-Jul-26 |
| Unknown* | 0 | €25.895 | SI Trade |
08:05:02 - 06-Jul-26 |
| Unknown* | 0 | €25.895 | SI Trade |
08:05:02 - 06-Jul-26 |
| Unknown* | 0 | €25.73 | SI Trade |
15:45:28 - 03-Jul-26 |
| Unknown* | 0 | €25.745 | SI Trade |
15:17:12 - 03-Jul-26 |
| Unknown* | 0 | €25.675 | SI Trade |
13:27:20 - 03-Jul-26 |
| Unknown* | 0 | €25.685 | SI Trade |
10:32:30 - 03-Jul-26 |
| Unknown* | 0 | €25.66 | SI Trade |
10:26:08 - 03-Jul-26 |
| Sell* | 1 | €25.635 | SI Trade |
10:08:08 - 03-Jul-26 |
| Buy* | 50 | €25.725 | SI Trade |
08:33:55 - 03-Jul-26 |
| Unknown* | 0 | €25.78 | SI Trade |
15:45:18 - 02-Jul-26 |
| Sell* | 1 | €25.69 | SI Trade |
14:39:54 - 02-Jul-26 |
| Unknown* | 0 | €25.73 | SI Trade |
14:30:15 - 02-Jul-26 |
| Unknown* | 0 | €25.67 | SI Trade |
13:22:23 - 02-Jul-26 |
| Unknown* | 0 | €25.695 | SI Trade |
10:45:30 - 02-Jul-26 |
| Unknown* | 122 | €25.725 | SI Trade |
09:03:17 - 02-Jul-26 |
| Unknown* | -122 | €0.00 | SI Trade Correction |
09:03:17 - 02-Jul-26 |
| Unknown* | 122 | €0.00 | SI Trade |
09:03:17 - 02-Jul-26 |
| Unknown* | 0 | €25.71 | SI Trade |
08:28:13 - 02-Jul-26 |
| Unknown* | 0 | €25.755 | SI Trade |
08:05:02 - 02-Jul-26 |
| Unknown* | 0 | €25.755 | SI Trade |
08:05:02 - 02-Jul-26 |
| Unknown* | 0 | €25.755 | SI Trade |
08:05:02 - 02-Jul-26 |
| Unknown* | 0 | €25.755 | SI Trade |
08:05:02 - 02-Jul-26 |
| Unknown* | 0 | €25.755 | SI Trade |
08:05:02 - 02-Jul-26 |
| Unknown* | 0 | €25.755 | SI Trade |
08:05:02 - 02-Jul-26 |
| Unknown* | 0 | €25.755 | SI Trade |
08:05:02 - 02-Jul-26 |
| Unknown* | 0 | €25.755 | SI Trade |
08:05:02 - 02-Jul-26 |
| Unknown* | 0 | €25.755 | SI Trade |
08:05:02 - 02-Jul-26 |
| Unknown* | 0 | €25.755 | SI Trade |
08:05:02 - 02-Jul-26 |
| Unknown* | 0 | €25.755 | SI Trade |
08:05:02 - 02-Jul-26 |
| Unknown* | 0 | €25.755 | SI Trade |
08:05:02 - 02-Jul-26 |
| Unknown* | 0 | €25.755 | SI Trade |
08:05:02 - 02-Jul-26 |
| Unknown* | 0 | €25.71 | SI Trade |
16:24:11 - 01-Jul-26 |
| Buy* | 10 | €25.715 | SI Trade |
16:06:26 - 01-Jul-26 |
| Unknown* | 0 | €25.68 | SI Trade |
15:56:34 - 01-Jul-26 |
| Unknown* | 0 | €25.68 | SI Trade |
15:46:29 - 01-Jul-26 |
| Unknown* | 0 | €25.705 | SI Trade |
15:29:06 - 01-Jul-26 |
| Unknown* | 0 | €25.625 | SI Trade |
13:23:22 - 01-Jul-26 |
| Sell* | 1 | €25.61 | SI Trade |
12:10:40 - 01-Jul-26 |
| Sell* | 3 | €25.61 | SI Trade |
12:08:25 - 01-Jul-26 |
| Unknown* | 0 | €25.61 | SI Trade |
12:08:15 - 01-Jul-26 |
| Sell* | 2 | €25.60 | SI Trade |
11:59:01 - 01-Jul-26 |
| Unknown* | 588 | €25.75 | SI Trade |
10:14:50 - 01-Jul-26 |
| Unknown* | -588 | €0.00 | SI Trade Correction |
10:14:50 - 01-Jul-26 |
| Unknown* | 588 | €0.00 | SI Trade |
10:14:50 - 01-Jul-26 |
| Unknown* | 0 | €25.65 | SI Trade |
08:54:50 - 01-Jul-26 |
| Unknown* | 332 | €25.75 | SI Trade |
08:42:03 - 01-Jul-26 |
| Unknown* | -332 | €0.00 | SI Trade Correction |
08:42:03 - 01-Jul-26 |
| Unknown* | 332 | €0.00 | SI Trade |
08:42:03 - 01-Jul-26 |
| Unknown* | 0 | €25.74 | SI Trade |
08:16:33 - 01-Jul-26 |
| Unknown* | 0 | €25.745 | SI Trade |
08:08:02 - 01-Jul-26 |
| Unknown* | 0 | €25.75 | SI Trade |
08:05:09 - 01-Jul-26 |
| Unknown* | 0 | €25.75 | SI Trade |
08:05:09 - 01-Jul-26 |
| Unknown* | 0 | €25.75 | SI Trade |
08:05:09 - 01-Jul-26 |
| Unknown* | 0 | €25.75 | SI Trade |
08:05:09 - 01-Jul-26 |
| Unknown* | 0 | €25.75 | SI Trade |
08:05:09 - 01-Jul-26 |
| Unknown* | 0 | €25.75 | SI Trade |
08:05:09 - 01-Jul-26 |
| Unknown* | 0 | €25.75 | SI Trade |
08:05:09 - 01-Jul-26 |
| Unknown* | 0 | €25.75 | SI Trade |
08:05:09 - 01-Jul-26 |
| Unknown* | 0 | €25.75 | SI Trade |
08:05:09 - 01-Jul-26 |
| Unknown* | 0 | €25.75 | SI Trade |
08:05:09 - 01-Jul-26 |
| Unknown* | 0 | €25.75 | SI Trade |
08:05:09 - 01-Jul-26 |
| Unknown* | 0 | €25.75 | SI Trade |
08:05:09 - 01-Jul-26 |
| Buy* | 1 | €25.75 | SI Trade |
08:05:09 - 01-Jul-26 |
| Unknown* | 0 | €25.75 | SI Trade |
08:05:00 - 01-Jul-26 |
| Unknown* | 0 | €25.75 | SI Trade |
08:05:00 - 01-Jul-26 |
| Buy* | 6 | €25.75 | SI Trade |
08:05:00 - 01-Jul-26 |
| Unknown* | 0 | €25.75 | SI Trade |
08:04:50 - 01-Jul-26 |
| Buy* | 5 | €25.75 | SI Trade |
08:04:50 - 01-Jul-26 |
| Buy* | 1 | €25.75 | SI Trade |
08:04:50 - 01-Jul-26 |
| Unknown* | 0 | €25.75 | SI Trade |
08:04:50 - 01-Jul-26 |
| Unknown* | 0 | €25.75 | SI Trade |
08:04:50 - 01-Jul-26 |
| Unknown* | 0 | €25.75 | SI Trade |
08:04:50 - 01-Jul-26 |
| Unknown* | 0 | €25.75 | SI Trade |
08:04:50 - 01-Jul-26 |
| Buy* | 12 | €25.645 | SI Trade |
16:21:14 - 30-Jun-26 |
| Unknown* | 0 | €25.68 | SI Trade |
15:47:12 - 30-Jun-26 |
| Unknown* | 0 | €25.725 | SI Trade |
15:45:41 - 30-Jun-26 |
| Unknown* | 0 | €25.705 | SI Trade |
13:31:17 - 30-Jun-26 |
| Buy* | 1 | €25.69 | SI Trade |
11:04:48 - 30-Jun-26 |
| Buy* | 1 | €25.635 | SI Trade |
10:02:05 - 30-Jun-26 |
| Unknown* | 0 | €25.66 | SI Trade |
09:23:12 - 30-Jun-26 |
| Unknown* | 0 | €25.635 | SI Trade |
09:21:21 - 30-Jun-26 |
| Unknown* | 0 | €25.65 | SI Trade |
09:03:27 - 30-Jun-26 |
| Unknown* | 0 | €25.595 | SI Trade |
08:47:59 - 30-Jun-26 |
| Buy* | 1 | €25.65 | SI Trade |
08:15:47 - 30-Jun-26 |
| Unknown* | 0 | €25.61 | SI Trade |
08:05:03 - 30-Jun-26 |
| Unknown* | 0 | €25.61 | SI Trade |
08:05:03 - 30-Jun-26 |
| Unknown* | 0 | €25.61 | SI Trade |
08:05:03 - 30-Jun-26 |
| Unknown* | 0 | €25.695 | SI Trade |
08:00:15 - 30-Jun-26 |
| Buy* | 4 | €25.695 | SI Trade |
08:00:15 - 30-Jun-26 |
| Unknown* | 0 | €25.695 | SI Trade |
08:00:15 - 30-Jun-26 |
| Unknown* | 0 | €25.695 | SI Trade |
08:00:15 - 30-Jun-26 |
| Unknown* | 0 | €25.695 | SI Trade |
08:00:15 - 30-Jun-26 |
| Unknown* | 0 | €25.51 | SI Trade |
15:22:17 - 29-Jun-26 |
| Sell* | 955 | €25.5191 | SI Trade |
15:18:11 - 29-Jun-26 |