| Price | €31.3225 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | €0.935 3.08% |
| Buy | €32.105 |
| Sell | €30.54 |
| Buy / Sell 0MRA Shares | |
| Last Trade: | Unknown 3,000.00 at €31.41 |
| Day's Volume: | 6,358 |
| Last Close: | €31.3225 |
| Open: | €30.865 |
| ISIN: | FR0010361683 |
| Day's Range | €30.865 - €31.3225 |
| 52wk Range: | €24.41 - €33.295 |
| Market Capitalisation: | €N/A |
| VWAP: | €31.3765 |
| Shares in Issue: | N/A |
Recent Trades History Lyxor Msci Indi (0MRA) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,000 | €31.41 | SI Trade |
07:54:05 - 22-Nov-24 |
| Unknown* | -3,000 | €0.00 | SI Trade Correction |
07:54:05 - 22-Nov-24 |
| Buy* | 3 | €31.445 | SI Trade |
16:24:42 - 22-Nov-24 |
| Unknown* | 0 | €31.379 | SI Trade |
16:09:54 - 22-Nov-24 |
| Buy* | 2 | €31.375 | SI Trade |
16:07:06 - 22-Nov-24 |
| Buy* | 7 | €31.395 | SI Trade |
16:04:34 - 22-Nov-24 |
| Unknown* | 0 | €31.389 | SI Trade |
15:45:08 - 22-Nov-24 |
| Buy* | 22 | €31.385 | SI Trade |
15:42:06 - 22-Nov-24 |
| Buy* | 20 | €31.335 | SI Trade |
15:28:10 - 22-Nov-24 |
| Buy* | 20 | €31.33 | SI Trade |
15:28:05 - 22-Nov-24 |
