| Price | €28.7825 on 18-04-2024 at 13:04:20 |
|---|---|
| Change | €-0.2825 -0.97% |
| Buy | €29.50 |
| Sell | €28.065 |
| Buy / Sell 0MRA Shares | |
| Last Trade: | Unknown 0.00 at €28.82 |
| Day's Volume: | 21,505 |
| Last Close: | €29.065 |
| Open: | €29.1525 |
| ISIN: | FR0010361683 |
| Day's Range | €28.7825 - €29.24 |
| 52wk Range: | €21.1875 - €30.3275 |
| Market Capitalisation: | €N/A |
| VWAP: | €29.17139 |
| Shares in Issue: | N/A |
Recent Trades History Lyxor Msci Indi (0MRA) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €28.82 | SI Trade |
13:04:19 - 18-Apr-24 |
| Buy* | 2 | €28.805 | SI Trade |
13:01:26 - 18-Apr-24 |
| Buy* | 3 | €28.83 | SI Trade |
12:11:42 - 18-Apr-24 |
| Buy* | 28 | €28.823 | SI Trade |
12:11:41 - 18-Apr-24 |
| Buy* | 21 | €28.85 | SI Trade |
11:55:42 - 18-Apr-24 |
| Buy* | 181 | €28.845 | SI Trade |
11:55:35 - 18-Apr-24 |
| Unknown* | 21,264 | €29.175 | OTC Trade |
07:06:07 - 18-Apr-24 |
| Unknown* | 0 | €29.235 | SI Trade |
07:05:24 - 18-Apr-24 |
| Unknown* | 0 | €29.235 | SI Trade |
07:05:24 - 18-Apr-24 |
| Unknown* | 0 | €29.235 | SI Trade |
07:05:24 - 18-Apr-24 |
