| Price | €27.5925 on 22-09-2025 at 10:20:04 |
|---|---|
| Change | €0.09 0.33% |
| Buy | €28.28 |
| Sell | €26.905 |
| Last Trade: | Unknown 0.00 at €27.395 |
| Day's Volume: | 88 |
| Last Close: | €27.5025 |
| Open: | €27.5025 |
| ISIN: | FR0010361683 |
| Day's Range | €27.5025 - €27.60 |
| 52wk Range: | €25.9575 - €33.295 |
| Market Capitalisation: | €N/A |
| VWAP: | €27.57744 |
| Shares in Issue: | N/A |
Lyxor Msci Indi (0MRA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €27.395 | SI Trade |
10:29:44 - 22-Sep-25 |
| Sell* | 1 | €27.385 | SI Trade |
10:15:02 - 22-Sep-25 |
| Unknown* | 0 | €27.50 | SI Trade |
09:56:12 - 22-Sep-25 |
| Unknown* | 0 | €27.49 | SI Trade |
09:47:17 - 22-Sep-25 |
| Unknown* | 0 | €27.515 | SI Trade |
09:25:58 - 22-Sep-25 |
| Sell* | 60 | €27.57 | SI Trade |
09:07:36 - 22-Sep-25 |
| Sell* | 1 | €27.59 | SI Trade |
09:04:24 - 22-Sep-25 |
| Sell* | 10 | €27.57 | SI Trade |
08:53:52 - 22-Sep-25 |
| Unknown* | 0 | €27.61 | SI Trade |
08:40:54 - 22-Sep-25 |
| Unknown* | 0 | €27.62 | SI Trade |
08:19:48 - 22-Sep-25 |
Lyxor Msci Indi (0MRA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
