| Price | €26.9775 on 16-12-2025 at 10:43:42 |
|---|---|
| Change | €-0.2925 -1.07% |
| Buy | €27.65 |
| Sell | €26.305 |
| Last Trade: | Buy 107.00 at €26.98 |
| Day's Volume: | 116 |
| Last Close: | €27.27 |
| Open: | €27.01 |
| ISIN: | FR0010361683 |
| Day's Range | €26.9775 - €27.01 |
| 52wk Range: | €25.9575 - €32.00 |
| Market Capitalisation: | €N/A |
| VWAP: | €26.98 |
| Shares in Issue: | N/A |
Lyxor Msci Indi (0MRA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 107 | €26.98 | SI Trade |
10:43:42 - 16-Dec-25 |
| Buy* | 6 | €26.98 | SI Trade |
09:31:32 - 16-Dec-25 |
| Buy* | 3 | €26.98 | SI Trade |
09:31:29 - 16-Dec-25 |
| Unknown* | 0 | €27.005 | SI Trade |
08:41:42 - 16-Dec-25 |
| Unknown* | 0 | €27.02 | SI Trade |
08:17:57 - 16-Dec-25 |
| Unknown* | 0 | €27.015 | SI Trade |
08:15:47 - 16-Dec-25 |
| Unknown* | 0 | €27.015 | SI Trade |
08:14:45 - 16-Dec-25 |
| Unknown* | 0 | €26.985 | SI Trade |
08:04:46 - 16-Dec-25 |
| Unknown* | 0 | €26.985 | SI Trade |
08:04:46 - 16-Dec-25 |
| Unknown* | 0 | €26.985 | SI Trade |
08:04:46 - 16-Dec-25 |
Lyxor Msci Indi (0MRA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
