| Price | €27.1375 on 14-08-2025 at 18:50:03 |
|---|---|
| Change | €0.0625 0.23% |
| Buy | €27.815 |
| Sell | €26.46 |
| Last Trade: | Unknown 0.00 at €27.082 |
| Day's Volume: | 7,559 |
| Last Close: | €27.1375 |
| Open: | €27.1275 |
| ISIN: | FR0010361683 |
| Day's Range | €27.1275 - €27.1425 |
| 52wk Range: | €25.9575 - €33.295 |
| Market Capitalisation: | €N/A |
| VWAP: | €27.117 |
| Shares in Issue: | N/A |
Lyxor Msci Indi (0MRA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €27.082 | SI Trade |
15:45:41 - 14-Aug-25 |
| Unknown* | 0 | €27.065 | SI Trade |
15:31:05 - 14-Aug-25 |
| Unknown* | 0 | €27.081 | SI Trade |
15:16:47 - 14-Aug-25 |
| Unknown* | 0 | €27.055 | SI Trade |
14:14:00 - 14-Aug-25 |
| Sell* | 11 | €27.08 | SI Trade |
13:36:49 - 14-Aug-25 |
| Sell* | 5 | €27.095 | SI Trade |
13:22:31 - 14-Aug-25 |
| Unknown* | 0 | €27.075 | SI Trade |
12:32:29 - 14-Aug-25 |
| Unknown* | 0 | €27.075 | SI Trade |
12:15:47 - 14-Aug-25 |
| Sell* | 3 | €27.075 | SI Trade |
12:15:47 - 14-Aug-25 |
| Sell* | 36 | €27.088 | SI Trade |
12:11:31 - 14-Aug-25 |
Lyxor Msci Indi (0MRA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
