| Price | €28.3675 on 18-07-2025 at 18:40:03 |
|---|---|
| Change | €-0.40 -1.39% |
| Buy | €29.075 |
| Sell | €27.66 |
| Buy / Sell 0MRA Shares | |
| Last Trade: | Sell 4.00 at €28.365 |
| Day's Volume: | 96 |
| Last Close: | €28.3675 |
| Open: | €28.3125 |
| ISIN: | FR0010361683 |
| Day's Range | €28.3125 - €28.3725 |
| 52wk Range: | €25.9575 - €33.295 |
| Market Capitalisation: | €N/A |
| VWAP: | €28.37279 |
| Shares in Issue: | N/A |
Lyxor Msci Indi (0MRA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | €28.365 | SI Trade |
16:07:27 - 18-Jul-25 |
| Unknown* | 0 | €28.395 | SI Trade |
15:45:17 - 18-Jul-25 |
| Unknown* | 0 | €28.395 | SI Trade |
15:41:36 - 18-Jul-25 |
| Unknown* | 0 | €28.385 | SI Trade |
15:28:47 - 18-Jul-25 |
| Sell* | 5 | €28.34 | SI Trade |
14:56:05 - 18-Jul-25 |
| Unknown* | 0 | €28.375 | SI Trade |
13:42:43 - 18-Jul-25 |
| Sell* | 2 | €28.325 | SI Trade |
13:29:49 - 18-Jul-25 |
| Unknown* | 0 | €28.375 | SI Trade |
13:29:04 - 18-Jul-25 |
| Unknown* | 0 | €28.314 | SI Trade |
13:09:23 - 18-Jul-25 |
| Unknown* | 0 | €28.365 | SI Trade |
12:40:33 - 18-Jul-25 |
Lyxor Msci Indi (0MRA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
