| Price | €29.07 on 06-06-2025 at 18:50:04 |
|---|---|
| Change | €0.1525 0.53% |
| Buy | €29.795 |
| Sell | €28.345 |
| Buy / Sell 0MRA Shares | |
| Last Trade: | Unknown 0.00 at €29.314 |
| Day's Volume: | 772 |
| Last Close: | €29.07 |
| Open: | €29.08 |
| ISIN: | FR0010361683 |
| Day's Range | €29.07 - €29.09 |
| 52wk Range: | €25.9575 - €33.295 |
| Market Capitalisation: | €N/A |
| VWAP: | €29.17928 |
| Shares in Issue: | N/A |
Lyxor Msci Indi (0MRA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €29.314 | SI Trade |
16:16:30 - 06-Jun-25 |
| Unknown* | 0 | €29.307 | SI Trade |
16:01:27 - 06-Jun-25 |
| Unknown* | 0 | €29.322 | SI Trade |
15:45:16 - 06-Jun-25 |
| Buy* | 1 | €29.285 | SI Trade |
15:13:44 - 06-Jun-25 |
| Unknown* | 0 | €29.295 | SI Trade |
14:28:50 - 06-Jun-25 |
| Buy* | 10 | €29.275 | SI Trade |
14:07:16 - 06-Jun-25 |
| Unknown* | 0 | €29.30 | SI Trade |
14:06:03 - 06-Jun-25 |
| Buy* | 1 | €29.25 | SI Trade |
13:32:26 - 06-Jun-25 |
| Buy* | 61 | €29.20 | SI Trade |
13:15:57 - 06-Jun-25 |
| Buy* | 3 | €29.195 | SI Trade |
12:40:27 - 06-Jun-25 |
Lyxor Msci Indi (0MRA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
