| Price | 123.90 on 21-05-2026 at 18:35:05 |
|---|---|
| Change | 0.00 0% |
| Buy | 128.20 |
| Sell | 119.60 |
| Last Trade: | Buy 19.00 at 124.40 |
| Day's Volume: | 991 |
| Last Close: | 123.90 |
| Open: | 124.10 |
| ISIN: | SE0000683484 |
| Day's Range | 119.80 - 124.10 |
| 52wk Range: | 115.20 - 204.00 |
| Market Capitalisation: | - |
| VWAP: | 123.65126 |
| Shares in Issue: | 23.85m |
Cellavision Ord (0MR5) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 19 | 124.40 | SI Trade |
16:11:18 - 21-May-26 |
| Buy* | 46 | 124.80 | SI Trade |
15:55:15 - 21-May-26 |
| Buy* | 46 | 124.80 | SI Trade |
15:55:15 - 21-May-26 |
| Buy* | 46 | 124.00 | SI Trade |
15:19:11 - 21-May-26 |
| Buy* | 46 | 124.00 | SI Trade |
15:19:11 - 21-May-26 |
| Buy* | 41 | 123.00 | SI Trade |
13:45:07 - 21-May-26 |
| Buy* | 33 | 123.00 | SI Trade |
13:18:30 - 21-May-26 |
| Buy* | 38 | 122.80 | SI Trade |
12:58:46 - 21-May-26 |
| Buy* | 38 | 122.80 | SI Trade |
12:58:46 - 21-May-26 |
| Buy* | 37 | 123.20 | SI Trade |
12:30:01 - 21-May-26 |
Cellavision Ord (0MR5) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
