| Price | 175.50 on 29-09-2026 at 10:15:05 |
|---|---|
| Change | 2.10 1.21% |
| Buy | 181.60 |
| Sell | 169.40 |
| Last Trade: | Unknown 43.00 at 176.56763 |
| Day's Volume: | 43 |
| Last Close: | 173.40 |
| Open: | 173.00 |
| ISIN: | SE0000683484 |
| Day's Range | 167.00 - 176.50 |
| 52wk Range: | 115.20 - 192.10 |
| Market Capitalisation: | - |
| VWAP: | 176.56763 |
| Shares in Issue: | 23.85m |
Cellavision Ord (0MR5) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 43 | 176.56763 | Currency Conversion Negotiated Trade |
10:02:57 - 29-Sep-26 |
| Buy* | 2,487 | 174.00 | SI Trade |
14:49:09 - 28-Sep-26 |
| Sell* | 37 | 176.20 | SI Trade |
12:52:06 - 28-Sep-26 |
| Sell* | 61 | 176.60 | SI Trade |
11:20:29 - 28-Sep-26 |
| Buy* | 19 | 174.80 | SI Trade |
16:24:50 - 25-Sep-26 |
| Unknown* | 2,153 | 170.12665 | Currency Conversion Negotiated Trade |
11:03:55 - 25-Sep-26 |
| Unknown* | 2,150 | 169.72338 | Currency Conversion Negotiated Trade |
11:03:54 - 25-Sep-26 |
| Unknown* | -2,150 | 170.12665 | Correction Currency Conversion Negotiated Trade |
11:03:54 - 25-Sep-26 |
| Buy* | 26 | 170.50 | SI Trade |
11:03:37 - 25-Sep-26 |
| Buy* | 30 | 168.00 | SI Trade |
09:05:11 - 25-Sep-26 |
Cellavision Ord (0MR5) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
