| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 124.10 | 124.10 | 119.80 | 123.90 | 991 |
| 20th May 2026 (Wed) | 125.30 | 125.30 | 121.00 | 123.90 | 2,332 |
| 19th May 2026 (Tue) | 123.30 | 125.80 | 119.00 | 124.50 | 0 |
| 18th May 2026 (Mon) | 123.30 | 123.30 | 119.00 | 122.60 | 265 |
| 15th May 2026 (Fri) | 121.00 | 123.10 | 116.80 | 123.10 | 268 |
| 14th May 2026 (Thu) | 118.90 | 118.90 | 118.90 | 118.90 | 0 |
| 13th May 2026 (Wed) | 122.20 | 124.20 | 118.00 | 118.90 | 78 |
| 12th May 2026 (Tue) | 119.30 | 119.30 | 115.20 | 118.90 | 179 |
| 11th May 2026 (Mon) | 121.80 | 122.00 | 117.60 | 121.00 | 277 |
| 8th May 2026 (Fri) | 120.40 | 120.40 | 116.20 | 118.70 | 33 |
| 7th May 2026 (Thu) | 122.20 | 123.10 | 118.00 | 119.70 | 9,137 |
| 6th May 2026 (Wed) | 120.60 | 124.30 | 116.40 | 120.40 | 229 |
| 5th May 2026 (Tue) | 125.30 | 125.50 | 121.00 | 122.00 | 5,470 |
| 4th May 2026 (Mon) | 121.60 | 121.60 | 121.60 | 121.60 | 0 |
| 1st May 2026 (Fri) | 121.60 | 121.60 | 121.60 | 121.60 | 0 |
| 30th Apr 2026 (Thu) | 123.10 | 123.10 | 118.80 | 121.60 | 242 |
| 29th Apr 2026 (Wed) | 126.60 | 126.60 | 122.20 | 122.40 | 5,794 |
| 28th Apr 2026 (Tue) | 121.80 | 128.20 | 117.60 | 127.20 | 358 |
| 27th Apr 2026 (Mon) | 122.60 | 122.60 | 118.40 | 121.20 | 4,000 |
| 24th Apr 2026 (Fri) | 127.40 | 130.30 | 120.40 | 121.20 | 157 |
| 23rd Apr 2026 (Thu) | 155.60 | 155.60 | 150.20 | 153.70 | 128 |
| 22nd Apr 2026 (Wed) | 163.10 | 163.10 | 155.00 | 155.00 | 60 |
| 21st Apr 2026 (Tue) | 159.10 | 160.60 | 153.60 | 158.70 | 0 |
| 20th Apr 2026 (Mon) | 161.20 | 162.00 | 155.60 | 159.50 | 5 |
| 17th Apr 2026 (Fri) | 160.60 | 163.90 | 155.00 | 161.80 | 1,330 |
| 16th Apr 2026 (Thu) | 153.10 | 160.20 | 147.80 | 160.20 | 617 |
| 15th Apr 2026 (Wed) | 153.90 | 153.90 | 148.60 | 152.10 | 1,748 |
| 14th Apr 2026 (Tue) | 149.60 | 150.60 | 144.40 | 150.60 | 58 |
| 13th Apr 2026 (Mon) | 153.90 | 153.90 | 148.60 | 150.00 | 1,084 |
| 10th Apr 2026 (Fri) | 147.90 | 152.30 | 142.80 | 151.20 | 1,180 |
| 9th Apr 2026 (Thu) | 156.00 | 156.20 | 150.00 | 150.00 | 2 |
| 8th Apr 2026 (Wed) | 156.80 | 157.30 | 151.40 | 153.70 | 0 |
| 7th Apr 2026 (Tue) | 155.60 | 156.40 | 150.20 | 152.70 | 1,090 |
| 6th Apr 2026 (Mon) | 154.80 | 154.80 | 154.80 | 154.80 | 0 |
| 3rd Apr 2026 (Fri) | 154.80 | 154.80 | 154.80 | 154.80 | 0 |
| 2nd Apr 2026 (Thu) | 151.70 | 153.50 | 146.40 | 154.80 | 263 |
| 1st Apr 2026 (Wed) | 153.10 | 158.70 | 147.80 | 154.80 | 310 |
| 31st Mar 2026 (Tue) | 150.20 | 153.10 | 145.00 | 153.10 | 36 |
| 30th Mar 2026 (Mon) | 148.10 | 150.20 | 143.00 | 150.20 | 320 |
| 27th Mar 2026 (Fri) | 147.70 | 148.80 | 142.60 | 147.50 | 299 |
| 26th Mar 2026 (Thu) | 145.40 | 149.60 | 140.40 | 148.30 | 187 |
| 25th Mar 2026 (Wed) | 144.00 | 147.90 | 139.00 | 146.70 | 0 |
| 24th Mar 2026 (Tue) | 145.60 | 146.30 | 140.60 | 142.70 | 0 |
| 23rd Mar 2026 (Mon) | 144.60 | 146.50 | 139.60 | 145.00 | 312 |