| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 136.50 | 138.40 | 131.80 | 137.40 | 0 |
| 9th Jul 2026 (Thu) | 134.50 | 134.70 | 129.80 | 134.30 | 321 |
| 8th Jul 2026 (Wed) | 136.10 | 136.10 | 131.40 | 132.40 | 4 |
| 7th Jul 2026 (Tue) | 144.60 | 144.60 | 136.50 | 136.50 | 190 |
| 6th Jul 2026 (Mon) | 147.50 | 147.50 | 142.40 | 144.40 | 28 |
| 3rd Jul 2026 (Fri) | 143.40 | 147.30 | 138.40 | 147.30 | 2,000 |
| 2nd Jul 2026 (Thu) | 135.70 | 141.50 | 131.00 | 141.50 | 0 |
| 1st Jul 2026 (Wed) | 136.70 | 136.90 | 132.00 | 136.90 | 81 |
| 30th Jun 2026 (Tue) | 135.70 | 137.20 | 131.00 | 135.70 | 115 |
| 29th Jun 2026 (Mon) | 136.90 | 138.20 | 132.20 | 135.30 | 1,158 |
| 26th Jun 2026 (Fri) | 141.50 | 141.50 | 134.70 | 135.90 | 8,226 |
| 25th Jun 2026 (Thu) | 137.40 | 139.20 | 132.60 | 139.20 | 192 |
| 24th Jun 2026 (Wed) | 139.20 | 139.20 | 133.80 | 135.10 | 235 |
| 23rd Jun 2026 (Tue) | 138.20 | 138.60 | 133.40 | 138.60 | 603 |
| 22nd Jun 2026 (Mon) | 136.70 | 137.40 | 132.00 | 136.50 | 1,060 |
| 19th Jun 2026 (Fri) | 137.40 | 137.40 | 137.40 | 137.40 | 0 |
| 18th Jun 2026 (Thu) | 143.60 | 143.60 | 137.40 | 137.40 | 5,947 |
| 17th Jun 2026 (Wed) | 144.80 | 144.80 | 139.80 | 141.70 | 25 |
| 16th Jun 2026 (Tue) | 148.80 | 148.80 | 143.20 | 143.20 | 2,955 |
| 15th Jun 2026 (Mon) | 149.80 | 154.10 | 144.60 | 146.90 | 33,283 |
| 12th Jun 2026 (Fri) | 133.60 | 138.00 | 129.00 | 136.90 | 1,194 |
| 11th Jun 2026 (Thu) | 126.80 | 133.00 | 122.40 | 131.80 | 3,188 |
| 10th Jun 2026 (Wed) | 127.60 | 129.10 | 123.20 | 125.80 | 416 |
| 9th Jun 2026 (Tue) | 127.40 | 129.30 | 123.00 | 128.00 | 1,439 |
| 8th Jun 2026 (Mon) | 127.00 | 130.30 | 122.60 | 128.20 | 9,243 |
| 5th Jun 2026 (Fri) | 122.00 | 127.00 | 117.80 | 126.00 | 5,000 |
| 4th Jun 2026 (Thu) | 121.20 | 123.70 | 117.00 | 123.70 | 5,895 |
| 3rd Jun 2026 (Wed) | 121.00 | 121.60 | 116.80 | 121.60 | 0 |
| 2nd Jun 2026 (Tue) | 120.20 | 122.00 | 116.00 | 120.80 | 2,136 |
| 1st Jun 2026 (Mon) | 120.20 | 121.40 | 116.00 | 120.20 | 1,644 |
| 29th May 2026 (Fri) | 120.20 | 121.40 | 116.00 | 121.40 | 142 |
| 28th May 2026 (Thu) | 123.10 | 123.10 | 118.80 | 120.60 | 14 |
| 27th May 2026 (Wed) | 123.70 | 123.70 | 119.40 | 122.60 | 4,689 |
| 26th May 2026 (Tue) | 124.70 | 124.70 | 120.40 | 123.30 | 225 |
| 25th May 2026 (Mon) | 122.20 | 122.20 | 122.20 | 122.20 | 0 |
| 22nd May 2026 (Fri) | 124.50 | 124.50 | 120.20 | 122.20 | 124 |
| 21st May 2026 (Thu) | 124.10 | 124.10 | 119.80 | 123.90 | 991 |
| 20th May 2026 (Wed) | 125.30 | 125.30 | 121.00 | 123.90 | 2,332 |
| 19th May 2026 (Tue) | 123.30 | 125.80 | 119.00 | 124.50 | 0 |
| 18th May 2026 (Mon) | 123.30 | 123.30 | 119.00 | 122.60 | 265 |
| 15th May 2026 (Fri) | 121.00 | 123.10 | 116.80 | 123.10 | 268 |
| 14th May 2026 (Thu) | 118.90 | 118.90 | 118.90 | 118.90 | 0 |
| 13th May 2026 (Wed) | 122.20 | 124.20 | 118.00 | 118.90 | 78 |
| 12th May 2026 (Tue) | 119.30 | 119.30 | 115.20 | 118.90 | 179 |
| 11th May 2026 (Mon) | 121.80 | 122.00 | 117.60 | 121.00 | 277 |