| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 177.40 | 179.20 | 171.20 | 173.40 | 2,585 |
| 25th Sep 2026 (Fri) | 167.40 | 174.30 | 161.60 | 174.30 | 2,425 |
| 24th Sep 2026 (Thu) | 167.00 | 169.30 | 161.20 | 166.20 | 12 |
| 23rd Sep 2026 (Wed) | 164.30 | 167.80 | 158.60 | 167.60 | 248 |
| 22nd Sep 2026 (Tue) | 163.30 | 167.00 | 157.60 | 165.50 | 25 |
| 21st Sep 2026 (Mon) | 161.20 | 167.00 | 155.60 | 167.00 | 1,939 |
| 18th Sep 2026 (Fri) | 165.10 | 165.10 | 159.40 | 163.90 | 257 |
| 17th Sep 2026 (Thu) | 161.20 | 165.80 | 155.60 | 164.50 | 445 |
| 16th Sep 2026 (Wed) | 159.70 | 162.40 | 154.20 | 162.40 | 86 |
| 15th Sep 2026 (Tue) | 160.80 | 164.80 | 153.80 | 159.30 | 188 |
| 14th Sep 2026 (Mon) | 161.20 | 163.30 | 155.60 | 162.20 | 4,200 |
| 11th Sep 2026 (Fri) | 160.00 | 161.20 | 154.40 | 160.60 | 187 |
| 10th Sep 2026 (Thu) | 162.20 | 162.20 | 156.60 | 159.30 | 604 |
| 9th Sep 2026 (Wed) | 161.40 | 163.10 | 155.80 | 161.40 | 745 |
| 8th Sep 2026 (Tue) | 163.30 | 163.50 | 157.60 | 163.50 | 626 |
| 7th Sep 2026 (Mon) | 160.80 | 164.10 | 155.20 | 162.60 | 1,648 |
| 4th Sep 2026 (Fri) | 161.00 | 163.90 | 155.40 | 161.40 | 605 |
| 3rd Sep 2026 (Thu) | 162.20 | 163.90 | 156.60 | 162.20 | 827 |
| 2nd Sep 2026 (Wed) | 163.90 | 165.80 | 158.20 | 164.50 | 200 |
| 1st Sep 2026 (Tue) | 167.20 | 167.20 | 161.40 | 165.10 | 0 |
| 31st Aug 2026 (Mon) | 165.30 | 165.30 | 165.30 | 165.30 | 0 |
| 28th Aug 2026 (Fri) | 164.90 | 167.00 | 159.20 | 165.30 | 0 |
| 27th Aug 2026 (Thu) | 163.50 | 165.10 | 157.80 | 165.10 | 52 |
| 26th Aug 2026 (Wed) | 164.50 | 164.50 | 158.80 | 164.50 | 44 |
| 25th Aug 2026 (Tue) | 169.30 | 169.30 | 163.40 | 165.30 | 0 |
| 24th Aug 2026 (Mon) | 163.70 | 168.40 | 158.00 | 168.40 | 319 |
| 21st Aug 2026 (Fri) | 162.20 | 166.20 | 156.60 | 164.90 | 0 |
| 20th Aug 2026 (Thu) | 154.40 | 161.20 | 149.00 | 161.20 | 360 |
| 19th Aug 2026 (Wed) | 152.50 | 157.00 | 147.20 | 157.00 | 4,082 |
| 18th Aug 2026 (Tue) | 150.60 | 154.10 | 145.40 | 154.10 | 80 |
| 17th Aug 2026 (Mon) | 154.10 | 154.10 | 148.80 | 151.50 | 3,806 |
| 14th Aug 2026 (Fri) | 153.70 | 154.60 | 148.40 | 153.10 | 4,168 |
| 13th Aug 2026 (Thu) | 153.10 | 153.30 | 147.80 | 153.30 | 6,334 |
| 12th Aug 2026 (Wed) | 153.10 | 155.60 | 147.80 | 152.70 | 8,000 |
| 11th Aug 2026 (Tue) | 152.30 | 154.10 | 147.00 | 154.10 | 0 |
| 10th Aug 2026 (Mon) | 152.90 | 152.90 | 147.60 | 152.90 | 0 |
| 7th Aug 2026 (Fri) | 148.10 | 153.50 | 143.00 | 153.50 | 0 |
| 6th Aug 2026 (Thu) | 145.90 | 150.00 | 140.80 | 148.10 | 38 |
| 5th Aug 2026 (Wed) | 148.30 | 148.60 | 143.20 | 148.60 | 100 |
| 4th Aug 2026 (Tue) | 147.70 | 150.60 | 142.60 | 148.60 | 186 |
| 3rd Aug 2026 (Mon) | 147.70 | 149.20 | 142.60 | 149.20 | 579 |
| 31st Jul 2026 (Fri) | 149.40 | 150.40 | 144.20 | 148.30 | 0 |
| 30th Jul 2026 (Thu) | 153.50 | 153.50 | 148.20 | 150.00 | 206 |
| 29th Jul 2026 (Wed) | 145.90 | 152.70 | 140.80 | 152.70 | 593 |