Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cellavision Ord (0MR5) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 43 176.56763 Currency Conversion
Negotiated Trade
 10:02:57 - 29-Sep-26
Buy* 2,487 174.00 SI Trade
 14:49:09 - 28-Sep-26
Sell* 37 176.20 SI Trade
 12:52:06 - 28-Sep-26
Sell* 61 176.60 SI Trade
 11:20:29 - 28-Sep-26
Buy* 19 174.80 SI Trade
 16:24:50 - 25-Sep-26
Unknown* 2,153 170.12665 Currency Conversion
Negotiated Trade
 11:03:55 - 25-Sep-26
Unknown* 2,150 169.72338 Currency Conversion
Negotiated Trade
 11:03:54 - 25-Sep-26
Unknown* -2,150 170.12665 Correction
Currency Conversion
Negotiated Trade
 11:03:54 - 25-Sep-26
Buy* 26 170.50 SI Trade
 11:03:37 - 25-Sep-26
Buy* 30 168.00 SI Trade
 09:05:11 - 25-Sep-26
Unknown* 200 167.68571 Currency Conversion
Negotiated Trade
 08:52:58 - 25-Sep-26
Sell* 6 169.00 SI Trade
 15:16:04 - 24-Sep-26
Sell* 6 169.00 SI Trade
 15:02:55 - 24-Sep-26
Sell* 2 167.60 SI Trade
 16:24:06 - 23-Sep-26
Buy* 3 167.80 SI Trade
 16:21:04 - 23-Sep-26
Buy* 3 167.20 SI Trade
 15:48:51 - 23-Sep-26
Sell* 40 165.80 SI Trade
 10:30:15 - 23-Sep-26
Sell* 200 165.20 SI Trade
 08:04:32 - 23-Sep-26
Buy* 4 166.40 SI Trade
 16:24:50 - 22-Sep-26
Buy* 1 166.00 SI Trade
 16:23:05 - 22-Sep-26
Buy* 17 164.80 SI Trade
 13:54:06 - 22-Sep-26
Buy* 1 166.60 SI Trade
 11:29:04 - 22-Sep-26
Buy* 1 166.50 SI Trade
 11:21:59 - 22-Sep-26
Buy* 1 166.80 SI Trade
 11:18:59 - 22-Sep-26
Unknown* 1,924 166.01687 Currency Conversion
Negotiated Trade
 11:02:51 - 21-Sep-26
Unknown* 1,939 166.22522 Currency Conversion
Negotiated Trade
 11:02:51 - 21-Sep-26
Unknown* -1,939 166.01687 Correction
Currency Conversion
Negotiated Trade
 11:02:51 - 21-Sep-26
Buy* 35 164.20 SI Trade
 16:16:26 - 18-Sep-26
Unknown* 9 166.20 OTC Trade
 13:00:14 - 18-Sep-26
Buy* 9 166.20 SI Trade
 13:00:14 - 18-Sep-26
Buy* 138 166.00 SI Trade
 12:42:36 - 18-Sep-26
Buy* 65 165.60 SI Trade
 12:20:00 - 18-Sep-26
Buy* 1 165.80 SI Trade
 11:23:46 - 18-Sep-26
Sell* 5 164.40 SI Trade
 16:24:04 - 17-Sep-26
Sell* 66 164.40 SI Trade
 16:22:42 - 17-Sep-26
Unknown* 64 164.50 SI Trade
 16:10:48 - 17-Sep-26
Sell* 62 164.40 SI Trade
 15:48:41 - 17-Sep-26
Sell* 62 164.40 SI Trade
 15:48:41 - 17-Sep-26
Buy* 62 165.00 SI Trade
 15:45:05 - 17-Sep-26
Buy* 62 165.20 SI Trade
 15:36:46 - 17-Sep-26
Buy* 62 165.00 SI Trade
 15:10:58 - 17-Sep-26
Buy* 24 163.00 SI Trade
 16:21:04 - 16-Sep-26
Sell* 62 161.60 SI Trade
 13:30:35 - 16-Sep-26
Buy* 34 159.90 SI Trade
 14:41:45 - 15-Sep-26
Buy* 34 159.90 SI Trade
 14:41:45 - 15-Sep-26
Sell* 60 159.20 SI Trade
 13:20:50 - 15-Sep-26
Sell* 60 159.20 SI Trade
 13:13:08 - 15-Sep-26
Sell* 4 161.50 SI Trade
 16:24:50 - 14-Sep-26
Sell* 4 161.50 SI Trade
 16:24:50 - 14-Sep-26
Sell* 65 161.20 SI Trade
 16:24:13 - 14-Sep-26
Sell* 147 161.60 SI Trade
 16:13:47 - 14-Sep-26
Buy* 96 162.80 Suspected BUY Trade
 16:03:23 - 14-Sep-26
Sell* 63 162.20 SI Trade
 15:59:23 - 14-Sep-26
Sell* 450 162.80 SI Trade
 15:58:07 - 14-Sep-26
Sell* 63 162.20 SI Trade
 15:56:43 - 14-Sep-26
Sell* 63 162.20 SI Trade
 15:56:43 - 14-Sep-26
Sell* 579 162.80 SI Trade
 15:53:56 - 14-Sep-26
Buy* 64 162.00 SI Trade
 15:37:16 - 14-Sep-26
Buy* 64 162.00 SI Trade
 15:37:16 - 14-Sep-26
Sell* 64 162.00 SI Trade
 15:34:26 - 14-Sep-26
Sell* 64 162.00 SI Trade
 15:34:26 - 14-Sep-26
Buy* 936 163.40 SI Trade
 15:26:58 - 14-Sep-26
Sell* 60 162.80 SI Trade
 15:26:04 - 14-Sep-26
Sell* 60 162.80 SI Trade
 15:23:21 - 14-Sep-26
Sell* 60 162.60 SI Trade
 15:20:38 - 14-Sep-26
Sell* 60 162.60 SI Trade
 15:17:56 - 14-Sep-26
Unknown* 60 161.60 SI Trade
 14:40:44 - 14-Sep-26
Unknown* 60 161.60 SI Trade
 14:02:22 - 14-Sep-26
Unknown* 60 161.60 SI Trade
 14:02:22 - 14-Sep-26
Buy* 60 161.80 SI Trade
 13:55:39 - 14-Sep-26
Buy* 60 161.80 SI Trade
 13:55:39 - 14-Sep-26
Buy* 60 161.80 SI Trade
 13:48:40 - 14-Sep-26
Unknown* 60 161.60 SI Trade
 13:42:04 - 14-Sep-26
Sell* 60 161.40 SI Trade
 13:35:37 - 14-Sep-26
Sell* 60 161.40 SI Trade
 13:35:37 - 14-Sep-26
Buy* 60 162.00 SI Trade
 13:14:45 - 14-Sep-26
Buy* 60 162.00 SI Trade
 13:07:47 - 14-Sep-26
Buy* 60 162.40 SI Trade
 13:00:54 - 14-Sep-26
Buy* 60 162.20 SI Trade
 12:53:28 - 14-Sep-26
Buy* 301 162.60 SI Trade
 12:46:30 - 14-Sep-26
Unknown* 60 161.60 SI Trade
 12:31:18 - 14-Sep-26
Sell* 60 161.00 SI Trade
 11:54:46 - 14-Sep-26
Sell* 13 161.20 SI Trade
 10:39:55 - 14-Sep-26
Buy* 20 161.90 SI Trade
 08:42:08 - 14-Sep-26
Buy* 61 160.80 SI Trade
 14:39:06 - 11-Sep-26
Buy* 61 160.80 SI Trade
 14:39:06 - 11-Sep-26
Unknown* 65 160.60 SI Trade
 14:34:35 - 11-Sep-26
Sell* 64 158.00 SI Trade
 16:20:00 - 10-Sep-26
Sell* 65 158.00 SI Trade
 16:08:22 - 10-Sep-26
Sell* 65 158.20 SI Trade
 16:05:09 - 10-Sep-26
Sell* 65 160.00 SI Trade
 15:36:21 - 10-Sep-26
Sell* 61 160.00 SI Trade
 15:16:02 - 10-Sep-26
Sell* 64 160.00 SI Trade
 14:34:35 - 10-Sep-26
Unknown* 15 160.20 OTC Trade
 14:02:03 - 10-Sep-26
Sell* 15 160.20 SI Trade
 14:02:03 - 10-Sep-26
Unknown* 65 161.00 SI Trade
 13:00:37 - 10-Sep-26
Sell* 60 160.80 SI Trade
 12:13:22 - 10-Sep-26
Sell* 65 159.20 SI Trade
 11:44:31 - 10-Sep-26
Unknown* 49 161.00 SI Trade
 16:29:33 - 09-Sep-26
Buy* 63 162.20 SI Trade
 16:24:40 - 09-Sep-26
Buy* 62 162.20 SI Trade
 16:21:56 - 09-Sep-26
Buy* 12 162.80 SI Trade
 16:18:46 - 09-Sep-26
Buy* 28 162.00 SI Trade
 16:09:44 - 09-Sep-26
Buy* 14 162.20 SI Trade
 15:58:12 - 09-Sep-26
Buy* 64 162.00 SI Trade
 15:57:11 - 09-Sep-26
Buy* 64 162.00 SI Trade
 15:56:39 - 09-Sep-26
Buy* 65 162.00 SI Trade
 15:55:50 - 09-Sep-26
Sell* 65 162.80 SI Trade
 15:02:56 - 09-Sep-26
Buy* 37 163.20 SI Trade
 14:58:22 - 09-Sep-26
Buy* 65 163.20 SI Trade
 14:50:25 - 09-Sep-26
Buy* 61 163.20 SI Trade
 14:48:02 - 09-Sep-26
Sell* 35 163.00 SI Trade
 14:33:54 - 09-Sep-26
Buy* 61 161.60 SI Trade
 11:21:19 - 09-Sep-26
Sell* 65 163.20 SI Trade
 16:16:03 - 08-Sep-26
Sell* 64 163.00 SI Trade
 15:52:36 - 08-Sep-26
Sell* 64 163.00 SI Trade
 15:50:39 - 08-Sep-26
Sell* 64 163.00 SI Trade
 15:48:51 - 08-Sep-26
Sell* 64 163.00 SI Trade
 15:47:24 - 08-Sep-26
Sell* 63 162.80 SI Trade
 15:37:41 - 08-Sep-26
Buy* 73 163.60 SI Trade
 14:47:27 - 08-Sep-26
Buy* 45 164.20 SI Trade
 12:38:46 - 08-Sep-26
Buy* 63 163.60 SI Trade
 12:38:21 - 08-Sep-26
Sell* 61 163.40 SI Trade
 11:53:00 - 08-Sep-26
Buy* 6 162.80 SI Trade
 16:24:51 - 07-Sep-26
Buy* 6 162.80 SI Trade
 16:24:51 - 07-Sep-26
Sell* 60 162.00 SI Trade
 16:23:28 - 07-Sep-26
Sell* 60 162.00 SI Trade
 16:23:28 - 07-Sep-26
Unknown* 61 162.60 SI Trade
 16:03:09 - 07-Sep-26
Unknown* 61 162.60 SI Trade
 15:57:10 - 07-Sep-26
Unknown* 62 162.60 SI Trade
 15:40:51 - 07-Sep-26
Sell* 64 162.00 SI Trade
 15:06:15 - 07-Sep-26
Sell* 63 162.20 SI Trade
 14:59:04 - 07-Sep-26
Sell* 63 163.00 SI Trade
 13:07:35 - 07-Sep-26
Sell* 60 163.00 SI Trade
 12:50:25 - 07-Sep-26
Sell* 63 163.60 SI Trade
 11:55:40 - 07-Sep-26
Buy* 1,019 162.00 SI Trade
 08:18:22 - 07-Sep-26
Sell* 61 161.20 SI Trade
 16:23:32 - 04-Sep-26
Buy* 60 160.60 SI Trade
 16:14:29 - 04-Sep-26
Buy* 60 160.60 SI Trade
 16:14:29 - 04-Sep-26
Unknown* 64 160.20 SI Trade
 15:40:27 - 04-Sep-26
Sell* 64 160.00 SI Trade
 15:28:15 - 04-Sep-26
Sell* 60 159.00 SI Trade
 12:44:04 - 04-Sep-26
Sell* 59 159.00 SI Trade
 11:46:49 - 04-Sep-26
Sell* 59 160.00 SI Trade
 11:13:31 - 04-Sep-26
Sell* 59 160.00 SI Trade
 11:04:03 - 04-Sep-26
Sell* 59 160.00 SI Trade
 10:54:52 - 04-Sep-26
Buy* 236 159.20 SI Trade
 15:45:39 - 03-Sep-26
Sell* 276 159.80 SI Trade
 15:11:44 - 03-Sep-26
Sell* 3 161.60 SI Trade
 14:44:16 - 03-Sep-26
Sell* 64 161.60 SI Trade
 13:47:33 - 03-Sep-26
Sell* 64 160.80 SI Trade
 12:47:36 - 03-Sep-26
Sell* 64 160.80 SI Trade
 12:32:25 - 03-Sep-26
Sell* 59 160.80 SI Trade
 12:18:13 - 03-Sep-26
Sell* 61 161.40 SI Trade
 11:22:39 - 03-Sep-26
Unknown* 200 164.23451 Currency Conversion
Negotiated Trade
 10:53:45 - 02-Sep-26
Buy* 52 163.60 SI Trade
 13:43:51 - 27-Aug-26
Sell* 5 164.20 SI Trade
 16:24:51 - 26-Aug-26
Buy* 2 164.80 SI Trade
 16:23:48 - 26-Aug-26
Buy* 1 164.80 SI Trade
 16:15:34 - 26-Aug-26
Sell* 12 164.20 SI Trade
 16:13:03 - 26-Aug-26
Sell* 12 164.20 SI Trade
 16:13:03 - 26-Aug-26
Buy* 2 164.60 SI Trade
 16:01:17 - 26-Aug-26
Buy* 4 164.60 SI Trade
 15:56:18 - 26-Aug-26
Buy* 2 164.60 SI Trade
 15:32:13 - 26-Aug-26
Buy* 4 164.60 SI Trade
 14:58:38 - 26-Aug-26
Buy* 64 166.60 SI Trade
 10:55:16 - 24-Aug-26
Buy* 65 166.50 SI Trade
 10:54:38 - 24-Aug-26
Unknown* 95 166.20 OTC Trade
 09:24:52 - 24-Aug-26
Buy* 95 166.20 SI Trade
 09:24:52 - 24-Aug-26
Buy* 80 162.00 SI Trade
 16:14:49 - 20-Aug-26
Unknown* 100 161.80 OTC Trade
 16:04:55 - 20-Aug-26
Buy* 100 161.80 SI Trade
 16:04:55 - 20-Aug-26
Unknown* 80 159.68154 Currency Conversion
Negotiated Trade
 14:21:39 - 20-Aug-26
Sell* 250 156.60 SI Trade
 15:54:50 - 19-Aug-26
Buy* 3,624 157.40 SI Trade
 15:37:00 - 19-Aug-26
Buy* 8 156.80 SI Trade
 13:00:38 - 19-Aug-26
Unknown* 200 155.63587 Currency Conversion
Negotiated Trade
 11:34:46 - 19-Aug-26
Buy* 80 152.90 SI Trade
 10:10:09 - 18-Aug-26
Sell* 10 151.40 SI Trade
 16:24:35 - 17-Aug-26
Sell* 25 151.20 SI Trade
 16:00:13 - 17-Aug-26
Sell* 69 151.40 SI Trade
 15:56:16 - 17-Aug-26
Sell* 64 151.40 SI Trade
 15:32:18 - 17-Aug-26
Sell* 69 151.80 SI Trade
 14:59:46 - 17-Aug-26
Sell* 67 151.80 SI Trade
 14:58:51 - 17-Aug-26
Sell* 69 151.80 SI Trade
 14:58:31 - 17-Aug-26
Sell* 70 151.80 SI Trade
 14:58:11 - 17-Aug-26
Sell* 69 151.80 SI Trade
 14:57:52 - 17-Aug-26
Sell* 67 151.70 SI Trade
 14:57:35 - 17-Aug-26
Sell* 67 151.70 SI Trade
 14:57:35 - 17-Aug-26
Sell* 69 151.70 SI Trade
 14:57:19 - 17-Aug-26
Sell* 69 151.70 SI Trade
 14:57:19 - 17-Aug-26
Sell* 70 151.80 SI Trade
 14:57:02 - 17-Aug-26
Sell* 68 151.80 SI Trade
 14:56:48 - 17-Aug-26
Sell* 71 151.80 SI Trade
 14:56:34 - 17-Aug-26
Sell* 66 151.70 SI Trade
 14:54:32 - 17-Aug-26
Sell* 66 151.70 SI Trade
 14:54:32 - 17-Aug-26
Sell* 63 151.80 SI Trade
 14:51:32 - 17-Aug-26
Sell* 63 151.80 SI Trade
 14:51:32 - 17-Aug-26
Sell* 65 151.80 SI Trade
 14:50:50 - 17-Aug-26
Sell* 67 151.80 SI Trade
 14:50:21 - 17-Aug-26
FTSE 100 Latest
Value10,680.51
Change-4.37