Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cellavision Ord (0MR5) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 19 124.40 SI Trade
 16:11:18 - 21-May-26
Buy* 46 124.80 SI Trade
 15:55:15 - 21-May-26
Buy* 46 124.80 SI Trade
 15:55:15 - 21-May-26
Buy* 46 124.00 SI Trade
 15:19:11 - 21-May-26
Buy* 46 124.00 SI Trade
 15:19:11 - 21-May-26
Buy* 41 123.00 SI Trade
 13:45:07 - 21-May-26
Buy* 33 123.00 SI Trade
 13:18:30 - 21-May-26
Buy* 38 122.80 SI Trade
 12:58:46 - 21-May-26
Buy* 38 122.80 SI Trade
 12:58:46 - 21-May-26
Buy* 37 123.20 SI Trade
 12:30:01 - 21-May-26
Buy* 37 123.20 SI Trade
 12:30:01 - 21-May-26
Sell* 32 122.40 SI Trade
 12:01:39 - 21-May-26
Sell* 32 122.40 SI Trade
 12:01:39 - 21-May-26
Sell* 500 123.80 SI Trade
 10:01:35 - 21-May-26
Unknown* 300 124.42034 Currency Conversion
Negotiated Trade
 13:13:47 - 20-May-26
Buy* 32 124.20 SI Trade
 13:06:29 - 20-May-26
Sell* 2,000 123.60 SI Trade
 08:43:52 - 20-May-26
Buy* 265 122.80 SI Trade
 15:03:47 - 18-May-26
Buy* 46 123.60 SI Trade
 16:12:31 - 15-May-26
Sell* 36 121.40 SI Trade
 08:22:27 - 15-May-26
Sell* 98 121.40 SI Trade
 08:22:27 - 15-May-26
Sell* 69 121.60 SI Trade
 08:20:32 - 15-May-26
Buy* 39 120.00 SI Trade
 11:49:47 - 13-May-26
Buy* 39 119.70 SI Trade
 11:48:25 - 13-May-26
Unknown* 179 115.59064 Currency Conversion
Negotiated Trade
 14:22:41 - 12-May-26
Sell* 4 120.60 SI Trade
 16:24:51 - 11-May-26
Sell* 115 120.80 SI Trade
 16:08:42 - 11-May-26
Buy* 19 121.20 SI Trade
 14:58:45 - 11-May-26
Buy* 19 121.20 SI Trade
 14:58:45 - 11-May-26
Buy* 33 121.40 SI Trade
 13:14:38 - 11-May-26
Buy* 36 121.40 SI Trade
 12:39:54 - 11-May-26
Buy* 36 121.40 SI Trade
 12:39:54 - 11-May-26
Unknown* 15 120.60 SI Trade
 08:11:22 - 11-May-26
Unknown* 33 120.20 SI Trade
 12:05:03 - 08-May-26
Sell* 4,100 120.90 SI Trade
 14:12:09 - 07-May-26
Sell* 1 120.90 SI Trade
 13:10:11 - 07-May-26
Sell* 1 120.90 SI Trade
 12:58:09 - 07-May-26
Unknown* 33 122.20 SI Trade
 09:36:30 - 07-May-26
Sell* 5,000 121.60 SI Trade
 09:17:19 - 07-May-26
Buy* 2 122.50 SI Trade
 08:25:47 - 07-May-26
Sell* 79 121.20 SI Trade
 14:23:29 - 06-May-26
Unknown* 79 121.20 OTC Trade
 14:23:29 - 06-May-26
Buy* 41 123.60 SI Trade
 09:58:23 - 06-May-26
Buy* 30 122.80 SI Trade
 08:54:34 - 06-May-26
Sell* 33 121.00 SI Trade
 16:24:51 - 05-May-26
Sell* 33 121.20 SI Trade
 15:25:51 - 05-May-26
Sell* 33 121.20 SI Trade
 15:25:51 - 05-May-26
Sell* 31 121.20 SI Trade
 15:22:58 - 05-May-26
Sell* 31 121.20 SI Trade
 15:22:58 - 05-May-26
Sell* 35 121.20 SI Trade
 15:13:55 - 05-May-26
Sell* 35 123.00 SI Trade
 13:52:45 - 05-May-26
Sell* 35 123.00 SI Trade
 13:52:45 - 05-May-26
Sell* 34 123.00 SI Trade
 13:32:22 - 05-May-26
Sell* 34 123.00 SI Trade
 13:32:22 - 05-May-26
Sell* 38 123.20 SI Trade
 12:20:38 - 05-May-26
Sell* 38 123.20 SI Trade
 12:20:38 - 05-May-26
Sell* 5,000 124.00 SI Trade
 12:10:11 - 05-May-26
Buy* 30 125.00 SI Trade
 08:53:22 - 05-May-26
Buy* 30 125.00 SI Trade
 08:53:22 - 05-May-26
Sell* 71 122.20 SI Trade
 08:27:10 - 30-Apr-26
Sell* 71 122.20 SI Trade
 08:27:10 - 30-Apr-26
Unknown* 100 122.24769 Currency Conversion
Negotiated Trade
 08:23:22 - 30-Apr-26
Sell* 5,000 123.00 SI Trade
 16:17:31 - 29-Apr-26
Buy* 679 122.60 SI Trade
 13:56:17 - 29-Apr-26
Sell* 15 123.00 SI Trade
 12:28:36 - 29-Apr-26
Unknown* 100 122.33016 Currency Conversion
Negotiated Trade
 08:45:49 - 29-Apr-26
Sell* 83 126.90 SI Trade
 14:53:40 - 28-Apr-26
Sell* 83 126.90 SI Trade
 14:53:40 - 28-Apr-26
Buy* 66 126.60 SI Trade
 12:59:28 - 28-Apr-26
Sell* 63 126.40 SI Trade
 12:39:33 - 28-Apr-26
Sell* 63 126.40 SI Trade
 12:39:33 - 28-Apr-26
Unknown* 4,000 121.20 SI Trade
 09:08:50 - 27-Apr-26
Sell* 3 123.20 SI Trade
 15:35:49 - 24-Apr-26
Sell* 100 124.40 SI Trade
 15:01:21 - 24-Apr-26
Unknown* 50 130.39563 Currency Conversion
Negotiated Trade
 09:35:30 - 24-Apr-26
Sell* 4 126.00 SI Trade
 08:17:55 - 24-Apr-26
Sell* 94 153.00 SI Trade
 15:09:07 - 23-Apr-26
Buy* 1 154.00 SI Trade
 13:40:11 - 23-Apr-26
Buy* 32 154.00 SI Trade
 13:36:46 - 23-Apr-26
Sell* 1 154.00 SI Trade
 09:02:15 - 23-Apr-26
Buy* 30 157.40 SI Trade
 12:57:50 - 22-Apr-26
Buy* 30 157.40 SI Trade
 12:57:50 - 22-Apr-26
Buy* 4 160.00 SI Trade
 14:00:47 - 20-Apr-26
Sell* 1 160.60 SI Trade
 08:26:19 - 20-Apr-26
Buy* 20 162.40 SI Trade
 16:14:13 - 17-Apr-26
Buy* 144 162.00 SI Trade
 16:13:55 - 17-Apr-26
Buy* 142 162.30 SI Trade
 16:01:11 - 17-Apr-26
Buy* 337 162.50 SI Trade
 15:14:08 - 17-Apr-26
Sell* 160 161.60 SI Trade
 13:10:14 - 17-Apr-26
Sell* 29 162.00 SI Trade
 12:57:40 - 17-Apr-26
Sell* 153 161.60 SI Trade
 12:26:48 - 17-Apr-26
Sell* 175 161.70 SI Trade
 10:01:40 - 17-Apr-26
Buy* 77 162.30 SI Trade
 09:16:04 - 17-Apr-26
Buy* 29 161.40 SI Trade
 09:04:28 - 17-Apr-26
Buy* 29 161.40 SI Trade
 09:04:28 - 17-Apr-26
Sell* 154 159.60 SI Trade
 14:56:43 - 16-Apr-26
Sell* 192 159.90 SI Trade
 14:03:05 - 16-Apr-26
Buy* 217 157.10 SI Trade
 10:28:41 - 16-Apr-26
Buy* 27 153.40 SI Trade
 10:08:34 - 16-Apr-26
Buy* 27 153.40 SI Trade
 10:08:34 - 16-Apr-26
Buy* 163 152.10 SI Trade
 15:22:48 - 15-Apr-26
Buy* 116 152.00 SI Trade
 15:13:56 - 15-Apr-26
Buy* 86 152.00 SI Trade
 15:05:57 - 15-Apr-26
Buy* 152 151.90 SI Trade
 14:48:50 - 15-Apr-26
Buy* 236 151.00 SI Trade
 14:19:26 - 15-Apr-26
Unknown* 200 151.70276 Currency Conversion
Negotiated Trade
 12:40:58 - 15-Apr-26
Buy* 152 152.00 SI Trade
 12:37:02 - 15-Apr-26
Buy* 16 152.00 SI Trade
 12:06:16 - 15-Apr-26
Buy* 172 152.00 SI Trade
 11:59:02 - 15-Apr-26
Buy* 151 152.20 SI Trade
 11:21:02 - 15-Apr-26
Buy* 153 152.40 SI Trade
 10:28:28 - 15-Apr-26
Buy* 151 152.30 SI Trade
 10:17:15 - 15-Apr-26
Buy* 4 150.80 SI Trade
 16:24:51 - 14-Apr-26
Buy* 4 150.80 SI Trade
 16:24:51 - 14-Apr-26
Unknown* 50 150.58295 Currency Conversion
Negotiated Trade
 10:04:01 - 14-Apr-26
Buy* 167 149.40 SI Trade
 14:03:48 - 13-Apr-26
Buy* 32 149.40 SI Trade
 14:02:05 - 13-Apr-26
Buy* 32 149.40 SI Trade
 14:02:05 - 13-Apr-26
Buy* 294 149.30 SI Trade
 13:18:27 - 13-Apr-26
Buy* 47 149.40 SI Trade
 12:46:00 - 13-Apr-26
Buy* 74 150.60 SI Trade
 09:01:47 - 13-Apr-26
Buy* 67 150.00 SI Trade
 08:20:21 - 13-Apr-26
Unknown* 109 151.20 SI Trade
 15:30:01 - 10-Apr-26
Buy* 576 151.40 SI Trade
 11:23:45 - 10-Apr-26
Buy* 495 150.30 SI Trade
 08:50:52 - 10-Apr-26
Buy* 2 150.20 SI Trade
 16:17:01 - 09-Apr-26
Sell* 968 152.50 SI Trade
 16:02:26 - 07-Apr-26
Sell* 12 152.90 SI Trade
 15:59:30 - 07-Apr-26
Sell* 37 153.30 SI Trade
 15:51:56 - 07-Apr-26
Sell* 37 154.00 SI Trade
 15:32:10 - 07-Apr-26
Buy* 36 154.20 SI Trade
 08:40:00 - 07-Apr-26
Buy* 68 152.40 SI Trade
 11:43:19 - 02-Apr-26
Buy* 34 152.50 SI Trade
 11:38:25 - 02-Apr-26
Buy* 34 152.50 SI Trade
 11:38:25 - 02-Apr-26
Sell* 63 153.20 SI Trade
 10:17:11 - 02-Apr-26
Buy* 64 154.20 SI Trade
 09:11:32 - 02-Apr-26
Buy* 11 155.00 SI Trade
 16:24:50 - 01-Apr-26
Buy* 15 155.10 SI Trade
 16:16:59 - 01-Apr-26
Buy* 66 155.00 SI Trade
 15:51:28 - 01-Apr-26
Unknown* 32 154.80 SI Trade
 14:38:41 - 01-Apr-26
Unknown* 32 154.80 SI Trade
 14:38:41 - 01-Apr-26
Unknown* 33 154.80 SI Trade
 14:13:41 - 01-Apr-26
Sell* 34 154.40 SI Trade
 13:36:45 - 01-Apr-26
Sell* 34 155.40 SI Trade
 12:34:12 - 01-Apr-26
Sell* 34 155.40 SI Trade
 12:34:12 - 01-Apr-26
Sell* 19 157.80 SI Trade
 10:51:12 - 01-Apr-26
Buy* 36 153.40 SI Trade
 14:19:50 - 31-Mar-26
Buy* 148 151.40 SI Trade
 16:19:16 - 30-Mar-26
Buy* 172 151.00 SI Trade
 15:59:17 - 30-Mar-26
Sell* 172 148.40 SI Trade
 16:08:48 - 27-Mar-26
Buy* 19 148.50 SI Trade
 12:19:48 - 27-Mar-26
Sell* 44 147.60 SI Trade
 10:34:00 - 27-Mar-26
Sell* 28 147.10 SI Trade
 09:47:41 - 27-Mar-26
Sell* 28 147.10 SI Trade
 09:47:41 - 27-Mar-26
Buy* 8 148.20 SI Trade
 08:10:43 - 27-Mar-26
Buy* 65 149.00 SI Trade
 15:01:17 - 26-Mar-26
Buy* 29 148.60 SI Trade
 14:48:52 - 26-Mar-26
Buy* 27 146.80 SI Trade
 12:15:44 - 26-Mar-26
Buy* 66 145.60 SI Trade
 09:27:54 - 26-Mar-26
Buy* 9 145.50 SI Trade
 16:22:09 - 23-Mar-26
Buy* 54 145.50 SI Trade
 16:16:22 - 23-Mar-26
Buy* 83 147.10 SI Trade
 15:47:49 - 23-Mar-26
Buy* 13 147.10 SI Trade
 14:52:08 - 23-Mar-26
Buy* 94 147.10 SI Trade
 14:52:07 - 23-Mar-26
Buy* 59 146.30 SI Trade
 13:57:25 - 23-Mar-26
Unknown* 41 145.27845 Currency Conversion
Negotiated Trade
 14:38:45 - 20-Mar-26
Sell* 1 145.60 SI Trade
 09:04:22 - 20-Mar-26
Buy* 112 150.40 SI Trade
 14:49:53 - 18-Mar-26
Sell* 55 150.60 SI Trade
 14:33:59 - 18-Mar-26
Sell* 78 151.00 SI Trade
 13:59:19 - 18-Mar-26
Sell* 47 148.60 SI Trade
 16:13:49 - 13-Mar-26
Sell* 32 148.40 SI Trade
 15:58:11 - 13-Mar-26
Sell* 31 148.80 SI Trade
 15:58:07 - 13-Mar-26
Sell* 33 149.60 SI Trade
 15:48:11 - 13-Mar-26
Sell* 34 149.20 SI Trade
 15:46:53 - 13-Mar-26
Sell* 42 150.40 SI Trade
 15:13:22 - 13-Mar-26
Sell* 68 150.60 SI Trade
 14:55:58 - 13-Mar-26
Sell* 31 149.40 SI Trade
 14:18:47 - 13-Mar-26
Sell* 32 149.60 SI Trade
 13:42:37 - 13-Mar-26
Buy* 39 149.00 SI Trade
 12:24:49 - 13-Mar-26
Buy* 69 150.20 SI Trade
 08:38:29 - 13-Mar-26
Sell* 69 150.60 SI Trade
 08:16:04 - 13-Mar-26
Buy* 81 152.80 SI Trade
 10:03:00 - 11-Mar-26
Sell* 30 153.60 SI Trade
 13:45:08 - 10-Mar-26
Buy* 33 154.80 SI Trade
 12:45:33 - 10-Mar-26
Sell* 28 157.00 SI Trade
 09:49:35 - 10-Mar-26
Buy* 67 156.40 SI Trade
 09:09:28 - 10-Mar-26
Buy* 49 155.70 SI Trade
 16:09:52 - 09-Mar-26
Sell* 33 153.00 SI Trade
 14:35:16 - 09-Mar-26
Buy* 27 153.40 SI Trade
 12:13:22 - 09-Mar-26
Buy* 242 155.20 SI Trade
 10:42:33 - 06-Mar-26
Sell* 64 151.40 SI Trade
 16:23:55 - 05-Mar-26
Sell* 64 151.40 SI Trade
 16:19:02 - 05-Mar-26
Buy* 64 152.80 SI Trade
 16:02:33 - 05-Mar-26
Buy* 67 151.80 SI Trade
 15:49:16 - 05-Mar-26
Buy* 479 152.60 SI Trade
 15:27:14 - 05-Mar-26
Buy* 320 152.20 SI Trade
 14:40:20 - 05-Mar-26
Sell* 1 151.00 SI Trade
 14:27:50 - 05-Mar-26
Sell* 231 152.00 SI Trade
 12:57:00 - 05-Mar-26
Sell* 237 152.60 SI Trade
 10:40:17 - 05-Mar-26
FTSE 100 Latest
Value10,443.47
Change11.13