Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cellavision Ord (0MR5) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 26 134.00 SI Trade
 16:04:22 - 09-Jul-26
Sell* 26 134.00 SI Trade
 16:04:22 - 09-Jul-26
Sell* 5 134.00 SI Trade
 16:04:22 - 09-Jul-26
Sell* 40 134.00 SI Trade
 16:04:22 - 09-Jul-26
Sell* 74 132.80 SI Trade
 14:33:20 - 09-Jul-26
Unknown* 150 133.44454 Currency Conversion
Negotiated Trade
 09:48:42 - 09-Jul-26
Sell* 4 133.20 SI Trade
 15:26:29 - 08-Jul-26
Buy* 41 139.60 SI Trade
 14:27:04 - 07-Jul-26
Sell* 1 139.10 SI Trade
 11:40:11 - 07-Jul-26
Sell* 39 139.40 SI Trade
 10:39:17 - 07-Jul-26
Sell* 39 139.40 SI Trade
 10:39:17 - 07-Jul-26
Sell* 35 141.40 SI Trade
 10:02:59 - 07-Jul-26
Sell* 35 141.40 SI Trade
 10:02:59 - 07-Jul-26
Sell* 9 143.00 SI Trade
 16:24:50 - 06-Jul-26
Sell* 9 143.00 SI Trade
 16:24:50 - 06-Jul-26
Sell* 5 143.60 SI Trade
 16:08:08 - 06-Jul-26
Sell* 5 143.60 SI Trade
 16:08:08 - 06-Jul-26
Buy* 2,000 147.40 SI Trade
 16:00:36 - 03-Jul-26
Buy* 80 137.40 SI Trade
 16:24:43 - 01-Jul-26
Buy* 1 134.50 SI Trade
 13:28:57 - 01-Jul-26
Unknown* 4 136.20 SI Trade
 16:29:40 - 30-Jun-26
Sell* 1 135.20 SI Trade
 16:19:38 - 30-Jun-26
Sell* 2 135.20 SI Trade
 16:19:38 - 30-Jun-26
Sell* 38 134.60 SI Trade
 15:56:57 - 30-Jun-26
Sell* 37 135.20 SI Trade
 15:43:44 - 30-Jun-26
Sell* 5 135.40 SI Trade
 15:08:11 - 30-Jun-26
Sell* 6 135.40 SI Trade
 14:49:33 - 30-Jun-26
Sell* 6 135.40 SI Trade
 14:49:33 - 30-Jun-26
Sell* 8 135.90 SI Trade
 14:40:57 - 30-Jun-26
Sell* 8 135.90 SI Trade
 14:40:57 - 30-Jun-26
Sell* 16 135.60 SI Trade
 16:04:07 - 29-Jun-26
Sell* 16 135.60 SI Trade
 16:04:07 - 29-Jun-26
Sell* 45 135.90 SI Trade
 15:57:41 - 29-Jun-26
Sell* 75 135.60 SI Trade
 15:56:49 - 29-Jun-26
Unknown* 75 135.60 OTC Trade
 15:56:49 - 29-Jun-26
Sell* 24 136.00 SI Trade
 15:54:10 - 29-Jun-26
Sell* 24 136.00 SI Trade
 15:54:10 - 29-Jun-26
Sell* 20 136.30 SI Trade
 15:51:56 - 29-Jun-26
Sell* 38 136.10 SI Trade
 15:26:19 - 29-Jun-26
Sell* 38 136.10 SI Trade
 15:26:19 - 29-Jun-26
Sell* 30 136.00 SI Trade
 15:06:57 - 29-Jun-26
Sell* 44 136.30 SI Trade
 15:06:11 - 29-Jun-26
Sell* 45 135.80 SI Trade
 15:04:25 - 29-Jun-26
Sell* 45 135.80 SI Trade
 15:04:25 - 29-Jun-26
Sell* 50 136.60 SI Trade
 14:06:54 - 29-Jun-26
Sell* 50 136.60 SI Trade
 14:06:54 - 29-Jun-26
Unknown* 73 136.60 OTC Trade
 14:04:53 - 29-Jun-26
Sell* 73 136.60 SI Trade
 14:04:53 - 29-Jun-26
Sell* 2 137.20 SI Trade
 13:47:10 - 29-Jun-26
Sell* 2 137.20 SI Trade
 13:47:10 - 29-Jun-26
Buy* 16 136.60 SI Trade
 12:20:53 - 29-Jun-26
Buy* 16 136.60 SI Trade
 12:20:53 - 29-Jun-26
Buy* 73 136.40 SI Trade
 11:35:18 - 29-Jun-26
Unknown* 73 136.40 OTC Trade
 11:35:18 - 29-Jun-26
Sell* 5 136.20 SI Trade
 11:01:36 - 29-Jun-26
Buy* 14 136.40 SI Trade
 10:42:00 - 29-Jun-26
Buy* 14 136.40 SI Trade
 10:42:00 - 29-Jun-26
Buy* 23 136.40 SI Trade
 10:39:32 - 29-Jun-26
Buy* 23 136.40 SI Trade
 10:39:32 - 29-Jun-26
Buy* 83 136.40 SI Trade
 10:31:33 - 29-Jun-26
Buy* 1 136.70 SI Trade
 10:10:11 - 29-Jun-26
Buy* 8 136.60 SI Trade
 09:43:03 - 29-Jun-26
Buy* 8 136.60 SI Trade
 09:43:03 - 29-Jun-26
Sell* 8 135.20 SI Trade
 08:09:39 - 29-Jun-26
Sell* 8 135.20 SI Trade
 08:09:39 - 29-Jun-26
Buy* 1,843 136.20 SI Trade
 16:07:23 - 26-Jun-26
Buy* 1,843 136.20 SI Trade
 16:07:23 - 26-Jun-26
Buy* 2,270 136.50 SI Trade
 16:00:37 - 26-Jun-26
Buy* 2,270 136.50 SI Trade
 16:00:37 - 26-Jun-26
Buy* 1 138.30 SI Trade
 14:48:56 - 25-Jun-26
Buy* 40 138.40 SI Trade
 14:32:54 - 25-Jun-26
Buy* 1 137.00 SI Trade
 09:10:11 - 25-Jun-26
Buy* 150 136.20 SI Trade
 08:44:25 - 25-Jun-26
Unknown* 1 133.80 SI Trade
 13:45:05 - 24-Jun-26
Unknown* 1 133.80 SI Trade
 13:45:05 - 24-Jun-26
Sell* 2 133.20 SI Trade
 12:30:30 - 24-Jun-26
Sell* 2 133.20 SI Trade
 12:30:30 - 24-Jun-26
Sell* 2 133.20 SI Trade
 12:16:34 - 24-Jun-26
Sell* 1 134.60 SI Trade
 10:18:45 - 24-Jun-26
Sell* 36 134.60 SI Trade
 09:22:55 - 24-Jun-26
Sell* 36 134.60 SI Trade
 09:22:55 - 24-Jun-26
Sell* 154 136.80 SI Trade
 08:01:17 - 24-Jun-26
Buy* 100 138.80 SI Trade
 15:04:46 - 23-Jun-26
Buy* 1 137.30 SI Trade
 12:32:34 - 23-Jun-26
Buy* 1 135.70 SI Trade
 10:10:11 - 23-Jun-26
Buy* 1 135.40 SI Trade
 09:58:47 - 23-Jun-26
Unknown* 500 134.86637 Currency Conversion
Negotiated Trade
 08:25:48 - 23-Jun-26
Buy* 36 135.30 SI Trade
 12:01:19 - 22-Jun-26
Unknown* 812 135.27096 Currency Conversion
Negotiated Trade
 10:14:35 - 22-Jun-26
Buy* 55 135.20 SI Trade
 10:09:47 - 22-Jun-26
Buy* 55 135.20 SI Trade
 10:09:47 - 22-Jun-26
Sell* 7 134.80 SI Trade
 09:54:08 - 22-Jun-26
Sell* 7 134.80 SI Trade
 09:54:08 - 22-Jun-26
Sell* 26 135.40 SI Trade
 09:48:01 - 22-Jun-26
Sell* 26 135.40 SI Trade
 09:48:01 - 22-Jun-26
Sell* 36 135.70 SI Trade
 09:33:17 - 22-Jun-26
Sell* 5,818 136.90 SI Trade
 16:23:01 - 18-Jun-26
Sell* 1 137.00 SI Trade
 16:10:11 - 18-Jun-26
Sell* 2 136.60 SI Trade
 15:58:47 - 18-Jun-26
Sell* 1 137.00 SI Trade
 15:46:26 - 18-Jun-26
Sell* 1 136.70 SI Trade
 15:42:49 - 18-Jun-26
Sell* 2 136.70 SI Trade
 15:41:43 - 18-Jun-26
Sell* 5 136.60 SI Trade
 15:25:05 - 18-Jun-26
Sell* 5 136.60 SI Trade
 15:25:05 - 18-Jun-26
Buy* 111 138.40 SI Trade
 11:27:26 - 18-Jun-26
Buy* 1 141.40 SI Trade
 08:10:11 - 18-Jun-26
Buy* 1 141.50 SI Trade
 16:24:50 - 17-Jun-26
Sell* 12 144.20 SI Trade
 08:20:06 - 17-Jun-26
Sell* 12 144.00 SI Trade
 08:19:57 - 17-Jun-26
Buy* 8 143.40 SI Trade
 16:24:51 - 16-Jun-26
Buy* 58 143.40 SI Trade
 16:24:51 - 16-Jun-26
Buy* 8 143.40 SI Trade
 16:24:51 - 16-Jun-26
Unknown* 67 143.20 SI Trade
 16:16:54 - 16-Jun-26
Unknown* 67 143.20 SI Trade
 16:16:54 - 16-Jun-26
Buy* 68 143.40 SI Trade
 16:10:40 - 16-Jun-26
Buy* 68 143.40 SI Trade
 16:10:40 - 16-Jun-26
Buy* 170 143.80 SI Trade
 15:58:03 - 16-Jun-26
Sell* 44 142.60 SI Trade
 15:56:17 - 16-Jun-26
Sell* 43 142.60 SI Trade
 15:56:17 - 16-Jun-26
Sell* 74 142.80 SI Trade
 15:53:23 - 16-Jun-26
Sell* 44 143.00 SI Trade
 15:52:32 - 16-Jun-26
Sell* 41 144.00 SI Trade
 15:37:54 - 16-Jun-26
Sell* 75 144.00 SI Trade
 15:37:53 - 16-Jun-26
Sell* 76 144.00 SI Trade
 15:33:27 - 16-Jun-26
Sell* 43 144.00 SI Trade
 15:28:21 - 16-Jun-26
Sell* 40 144.00 SI Trade
 15:23:32 - 16-Jun-26
Sell* 126 144.00 SI Trade
 15:23:09 - 16-Jun-26
Sell* 43 144.00 SI Trade
 15:22:22 - 16-Jun-26
Sell* 43 144.00 SI Trade
 15:22:22 - 16-Jun-26
Sell* 46 144.40 SI Trade
 15:18:48 - 16-Jun-26
Sell* 38 145.40 SI Trade
 14:56:31 - 16-Jun-26
Sell* 38 145.40 SI Trade
 14:56:31 - 16-Jun-26
Unknown* 170 145.97049 Currency Conversion
Negotiated Trade
 14:54:59 - 16-Jun-26
Sell* 46 145.00 SI Trade
 14:52:10 - 16-Jun-26
Sell* 37 145.00 SI Trade
 14:48:10 - 16-Jun-26
Sell* 1,180 146.10 SI Trade
 13:30:19 - 16-Jun-26
Sell* 189 146.00 SI Trade
 12:49:45 - 16-Jun-26
Buy* 5 147.80 SI Trade
 09:28:47 - 16-Jun-26
Buy* 49 147.30 SI Trade
 16:23:16 - 15-Jun-26
Buy* 1,235 147.00 SI Trade
 16:22:51 - 15-Jun-26
Buy* 2,000 147.00 SI Trade
 16:18:20 - 15-Jun-26
Buy* 12,304 147.00 SI Trade
 16:17:26 - 15-Jun-26
Buy* 1,000 147.00 SI Trade
 16:17:17 - 15-Jun-26
Buy* 600 147.00 SI Trade
 16:17:03 - 15-Jun-26
Buy* 193 147.20 SI Trade
 16:16:53 - 15-Jun-26
Buy* 400 147.00 SI Trade
 16:16:48 - 15-Jun-26
Buy* 200 147.00 SI Trade
 16:16:32 - 15-Jun-26
Buy* 92 147.00 SI Trade
 15:49:50 - 15-Jun-26
Buy* 92 147.00 SI Trade
 15:49:50 - 15-Jun-26
Sell* 23 147.40 SI Trade
 13:41:31 - 15-Jun-26
Sell* 70 147.80 SI Trade
 13:18:21 - 15-Jun-26
Sell* 71 147.80 SI Trade
 13:17:35 - 15-Jun-26
Sell* 71 147.80 SI Trade
 13:16:48 - 15-Jun-26
Unknown* 63 147.84659 Currency Conversion
Negotiated Trade
 13:11:23 - 15-Jun-26
Unknown* 426 147.84659 Currency Conversion
Negotiated Trade
 13:09:11 - 15-Jun-26
Sell* 75 147.80 SI Trade
 12:52:40 - 15-Jun-26
Sell* 76 147.80 SI Trade
 12:50:53 - 15-Jun-26
Sell* 75 147.80 SI Trade
 12:48:56 - 15-Jun-26
Sell* 91 149.00 SI Trade
 11:51:24 - 15-Jun-26
Sell* 130 148.90 SI Trade
 11:13:55 - 15-Jun-26
Sell* 130 148.90 SI Trade
 11:13:55 - 15-Jun-26
Buy* 348 148.60 SI Trade
 10:30:13 - 15-Jun-26
Buy* 348 148.60 SI Trade
 10:30:13 - 15-Jun-26
Buy* 7 148.40 SI Trade
 10:08:42 - 15-Jun-26
Sell* 1,508 148.00 SI Trade
 10:01:36 - 15-Jun-26
Sell* 492 148.00 SI Trade
 10:01:14 - 15-Jun-26
Sell* 87 148.00 SI Trade
 09:53:34 - 15-Jun-26
Sell* 2,000 148.00 SI Trade
 09:53:16 - 15-Jun-26
Sell* 2,000 148.00 SI Trade
 09:53:16 - 15-Jun-26
Sell* 1,000 150.00 SI Trade
 08:59:54 - 15-Jun-26
Sell* 1,000 151.00 SI Trade
 08:55:13 - 15-Jun-26
Buy* 1,574 152.00 Suspected BUY Trade
 08:41:04 - 15-Jun-26
Buy* 3,451 153.20 SI Trade
 08:35:34 - 15-Jun-26
Buy* 1 153.40 SI Trade
 08:20:33 - 15-Jun-26
Buy* 1 153.00 SI Trade
 08:18:00 - 15-Jun-26
Unknown* 459 136.37179 Currency Conversion
Negotiated Trade
 09:35:07 - 12-Jun-26
Unknown* 735 134.24185 Currency Conversion
Negotiated Trade
 08:03:55 - 12-Jun-26
Sell* 19 130.60 SI Trade
 16:02:00 - 11-Jun-26
Buy* 1,015 130.60 SI Trade
 14:10:44 - 11-Jun-26
Buy* 76 130.80 SI Trade
 11:08:32 - 11-Jun-26
Buy* 78 130.40 SI Trade
 11:03:36 - 11-Jun-26
Buy* 20 126.00 SI Trade
 13:53:19 - 10-Jun-26
Buy* 101 126.00 SI Trade
 13:18:26 - 10-Jun-26
Sell* 12 125.00 SI Trade
 13:13:26 - 10-Jun-26
Sell* 75 124.80 SI Trade
 12:05:13 - 10-Jun-26
Buy* 1 125.80 SI Trade
 12:02:23 - 10-Jun-26
Buy* 7 126.00 SI Trade
 11:53:26 - 10-Jun-26
Buy* 3 126.00 SI Trade
 11:46:49 - 10-Jun-26
Buy* 31 126.00 SI Trade
 11:44:55 - 10-Jun-26
Buy* 136 126.00 SI Trade
 11:44:29 - 10-Jun-26
Sell* 30 126.20 SI Trade
 09:11:29 - 10-Jun-26
Buy* 80 126.20 SI Trade
 10:59:21 - 09-Jun-26
Buy* 240 127.20 SI Trade
 09:35:37 - 09-Jun-26
Sell* 207 128.80 SI Trade
 08:16:29 - 09-Jun-26
Buy* 557 129.00 SI Trade
 08:15:18 - 09-Jun-26
Sell* 355 128.50 SI Trade
 08:13:00 - 09-Jun-26
Buy* 75 128.80 SI Trade
 16:24:44 - 08-Jun-26
Buy* 80 128.80 SI Trade
 16:21:45 - 08-Jun-26
Buy* 79 128.80 SI Trade
 16:21:26 - 08-Jun-26
Buy* 76 128.80 SI Trade
 16:21:11 - 08-Jun-26
FTSE 100 Latest
Value10,497.29
Change24.84