| Price | 177.20 on 22-09-2025 at 08:10:03 |
|---|---|
| Change | -1.20 -0.67% |
| Buy | 183.40 |
| Sell | 171.00 |
| Last Trade: | Buy 110.00 at 183.60 |
| Day's Volume: | 0 |
| Last Close: | 178.40 |
| Open: | 178.80 |
| ISIN: | SE0000683484 |
| Day's Range | 172.60 - 178.80 |
| 52wk Range: | 122.00 - 303.00 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | 23.85m |
Cellavision Ord (0MR5) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 110 | 183.60 | SI Trade |
16:03:59 - 18-Sep-25 |
| Buy* | 57 | 176.20 | SI Trade |
16:22:57 - 17-Sep-25 |
| Buy* | 59 | 177.20 | SI Trade |
14:58:12 - 17-Sep-25 |
| Buy* | 7 | 177.60 | SI Trade |
09:31:10 - 16-Sep-25 |
| Sell* | 2 | 174.60 | SI Trade |
14:40:06 - 15-Sep-25 |
| Sell* | 88 | 174.40 | SI Trade |
14:35:38 - 15-Sep-25 |
| Sell* | 82 | 174.40 | SI Trade |
14:27:18 - 15-Sep-25 |
| Sell* | 44 | 181.40 | SI Trade |
08:45:50 - 11-Sep-25 |
| Sell* | 62 | 180.40 | SI Trade |
16:07:19 - 10-Sep-25 |
| Sell* | 62 | 180.40 | SI Trade |
16:07:19 - 10-Sep-25 |
Cellavision Ord (0MR5) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
