| Price | 183.40 on 18-07-2025 at 18:50:03 |
|---|---|
| Change | 1.50 0.82% |
| Buy | 189.80 |
| Sell | 177.00 |
| Buy / Sell 0MR5 Shares | |
| Last Trade: | Sell 10.00 at 183.20 |
| Day's Volume: | 137 |
| Last Close: | 183.40 |
| Open: | 180.50 |
| ISIN: | SE0000683484 |
| Day's Range | 174.20 - 188.30 |
| 52wk Range: | 122.00 - 303.00 |
| Market Capitalisation: | - |
| VWAP: | 185.1562 |
| Shares in Issue: | 23.85m |
Cellavision Ord (0MR5) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | 183.20 | SI Trade |
16:21:07 - 18-Jul-25 |
| Buy* | 13 | 183.80 | SI Trade |
16:15:13 - 18-Jul-25 |
| Unknown* | 56 | 185.00 | SI Trade |
13:35:13 - 18-Jul-25 |
| Unknown* | 3 | 185.00 | SI Trade |
12:58:56 - 18-Jul-25 |
| Buy* | 55 | 186.00 | SI Trade |
11:19:02 - 18-Jul-25 |
| Buy* | 26 | 182.30 | SI Trade |
16:20:46 - 17-Jul-25 |
| Buy* | 3 | 182.00 | SI Trade |
16:15:04 - 17-Jul-25 |
| Sell* | 28 | 181.60 | SI Trade |
15:28:11 - 17-Jul-25 |
| Buy* | 16 | 182.00 | SI Trade |
15:26:45 - 17-Jul-25 |
| Buy* | 34 | 182.00 | SI Trade |
15:26:45 - 17-Jul-25 |
Cellavision Ord (0MR5) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
