| Price | 150.20 on 16-12-2025 at 10:40:04 |
|---|---|
| Change | 0.20 0.13% |
| Buy | 155.40 |
| Sell | 145.00 |
| Last Trade: | Unknown 74.00 at 150.20 |
| Day's Volume: | 74 |
| Last Close: | 150.00 |
| Open: | 151.20 |
| ISIN: | SE0000683484 |
| Day's Range | 146.00 - 151.20 |
| 52wk Range: | 122.00 - 231.50 |
| Market Capitalisation: | - |
| VWAP: | 150.20 |
| Shares in Issue: | 23.85m |
Cellavision Ord (0MR5) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 74 | 150.20 | SI Trade |
09:26:33 - 16-Dec-25 |
| Sell* | 9 | 153.00 | SI Trade |
16:24:51 - 12-Dec-25 |
| Sell* | 9 | 153.00 | SI Trade |
16:24:51 - 12-Dec-25 |
| Buy* | 141 | 154.40 | SI Trade |
16:14:17 - 11-Dec-25 |
| Buy* | 132 | 153.80 | SI Trade |
15:47:43 - 11-Dec-25 |
| Buy* | 12 | 153.20 | SI Trade |
15:21:17 - 11-Dec-25 |
| Buy* | 137 | 154.40 | SI Trade |
15:11:04 - 11-Dec-25 |
| Buy* | 128 | 153.40 | SI Trade |
13:30:35 - 11-Dec-25 |
| Sell* | 27 | 152.00 | SI Trade |
12:16:37 - 11-Dec-25 |
| Sell* | 27 | 152.00 | SI Trade |
12:16:37 - 11-Dec-25 |
Cellavision Ord (0MR5) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
