| Price | 121.20 on 24-04-2026 at 18:50:03 |
|---|---|
| Change | -32.50 -21.15% |
| Buy | 125.40 |
| Sell | 117.00 |
| Last Trade: | Sell 3.00 at 123.20 |
| Day's Volume: | 157 |
| Last Close: | 121.20 |
| Open: | 127.40 |
| ISIN: | SE0000683484 |
| Day's Range | 120.40 - 130.30 |
| 52wk Range: | 120.40 - 210.50 |
| Market Capitalisation: | - |
| VWAP: | 126.32727 |
| Shares in Issue: | 23.85m |
Cellavision Ord (0MR5) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | 123.20 | SI Trade |
15:35:49 - 24-Apr-26 |
| Sell* | 100 | 124.40 | SI Trade |
15:01:21 - 24-Apr-26 |
| Unknown* | 50 | 130.39563 | Currency Conversion Negotiated Trade |
09:35:30 - 24-Apr-26 |
| Sell* | 4 | 126.00 | SI Trade |
08:17:55 - 24-Apr-26 |
| Sell* | 94 | 153.00 | SI Trade |
15:09:07 - 23-Apr-26 |
| Buy* | 1 | 154.00 | SI Trade |
13:40:11 - 23-Apr-26 |
| Buy* | 32 | 154.00 | SI Trade |
13:36:46 - 23-Apr-26 |
| Sell* | 1 | 154.00 | SI Trade |
09:02:15 - 23-Apr-26 |
| Buy* | 30 | 157.40 | SI Trade |
12:57:50 - 22-Apr-26 |
| Buy* | 30 | 157.40 | SI Trade |
12:57:50 - 22-Apr-26 |
Cellavision Ord (0MR5) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
