| Price | 161.80 on 06-02-2026 at 19:35:05 |
|---|---|
| Change | 5.00 3.19% |
| Buy | 167.40 |
| Sell | 156.20 |
| Last Trade: | Unknown 300.00 at 157.64972 |
| Day's Volume: | 300 |
| Last Close: | 161.80 |
| Open: | 159.50 |
| ISIN: | SE0000683484 |
| Day's Range | 154.00 - 162.00 |
| 52wk Range: | 122.00 - 210.50 |
| Market Capitalisation: | - |
| VWAP: | 157.64972 |
| Shares in Issue: | 23.85m |
Cellavision Ord (0MR5) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 300 | 157.64972 | Currency Conversion Negotiated Trade |
08:30:26 - 06-Feb-26 |
| Sell* | 207 | 156.00 | SI Trade |
16:13:34 - 05-Feb-26 |
| Sell* | 600 | 152.60 | SI Trade |
15:27:43 - 05-Feb-26 |
| Sell* | 600 | 152.60 | SI Trade |
15:27:43 - 05-Feb-26 |
| Sell* | 1 | 153.00 | SI Trade |
15:21:28 - 05-Feb-26 |
| Sell* | 10 | 154.40 | SI Trade |
14:52:14 - 05-Feb-26 |
| Buy* | 114 | 156.60 | SI Trade |
14:11:24 - 05-Feb-26 |
| Sell* | 22 | 155.20 | SI Trade |
14:05:50 - 05-Feb-26 |
| Buy* | 1,313 | 158.20 | SI Trade |
13:08:48 - 05-Feb-26 |
| Unknown* | 143 | 157.00 | SI Trade |
11:37:42 - 05-Feb-26 |
Cellavision Ord (0MR5) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
