| Price | 161.60 on 04-04-2025 at 18:15:01 |
|---|---|
| Change | -4.80 -2.88% |
| Buy | 167.20 |
| Sell | 156.00 |
| Buy / Sell 0MR5 Shares | |
| Last Trade: | Buy 37.00 at 162.20 |
| Day's Volume: | 53 |
| Last Close: | 161.60 |
| Open: | 164.10 |
| ISIN: | SE0000683484 |
| Day's Range | 158.40 - 166.00 |
| 52wk Range: | 152.20 - 303.00 |
| Market Capitalisation: | - |
| VWAP: | 163.40755 |
| Shares in Issue: | 24m |
Cellavision Ord (0MR5) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 37 | 162.20 | SI Trade |
16:08:19 - 04-Apr-25 |
| Buy* | 16 | 166.20 | SI Trade |
10:03:00 - 04-Apr-25 |
| Sell* | 20 | 166.30 | SI Trade |
14:05:35 - 03-Apr-25 |
| Sell* | 21 | 166.30 | SI Trade |
13:49:37 - 03-Apr-25 |
| Sell* | 17 | 166.00 | SI Trade |
13:47:36 - 03-Apr-25 |
| Sell* | 17 | 166.00 | SI Trade |
13:47:36 - 03-Apr-25 |
| Sell* | 22 | 166.20 | SI Trade |
12:30:12 - 03-Apr-25 |
| Sell* | 22 | 167.50 | SI Trade |
11:34:16 - 03-Apr-25 |
| Sell* | 22 | 167.60 | SI Trade |
10:49:10 - 03-Apr-25 |
| Sell* | 20 | 168.50 | SI Trade |
10:07:00 - 03-Apr-25 |
Cellavision Ord (0MR5) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
