| Price | 33.70 on 03-05-2024 at 18:15:02 |
|---|---|
| Change | -0.42 -1.23% |
| Buy | 35.38 |
| Sell | 32.02 |
| Buy / Sell 0MR4 Shares | |
| Last Trade: | Buy 57.00 at 33.84 |
| Day's Volume: | 1,269 |
| Last Close: | 33.70 |
| Open: | 33.51 |
| ISIN: | SE0003303627 |
| Day's Range | 31.84 - 33.70 |
| 52wk Range: | 24.96 - 42.16 |
| Market Capitalisation: | - |
| VWAP: | 33.80257 |
| Shares in Issue: | 59m |
Recent Trades History Byggmax Group O (0MR4) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 57 | 33.84 | SI Trade |
14:13:57 - 03-May-24 |
| Buy* | 57 | 33.84 | SI Trade |
14:13:57 - 03-May-24 |
| Buy* | 60 | 33.84 | SI Trade |
13:37:22 - 03-May-24 |
| Buy* | 60 | 33.84 | SI Trade |
13:37:22 - 03-May-24 |
| Buy* | 62 | 34.00 | SI Trade |
12:38:24 - 03-May-24 |
| Buy* | 62 | 34.00 | SI Trade |
12:38:24 - 03-May-24 |
| Buy* | 61 | 33.82 | SI Trade |
12:12:27 - 03-May-24 |
| Buy* | 52 | 33.78 | SI Trade |
08:50:55 - 03-May-24 |
| Sell* | 222 | 33.60 | SI Trade |
08:33:48 - 03-May-24 |
| Buy* | 269 | 33.76 | SI Trade |
07:52:08 - 03-May-24 |
