Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Byggmax Group O (0MR4) Share Price

Price 48.30 on 21-05-2026 at 18:15:00
Change 0.30 0.63%
Buy 50.70
Sell 45.90
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 195.00 at 47.85
Day's Volume: 1,991
Last Close: 48.30
Open: 48.425
ISIN: SE0003303627
Day's Range 46.05 - 48.425
52wk Range: 44.05 - 64.30
Market Capitalisation: -
VWAP: 47.81873
Shares in Issue: 58.63m

Byggmax Group O (0MR4) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 195 47.85 SI Trade
 16:07:28 - 21-May-26
Sell* 15 47.90 SI Trade
 16:00:53 - 21-May-26
Sell* 549 47.75 SI Trade
 15:56:28 - 21-May-26
Sell* 15 47.80 SI Trade
 15:47:11 - 21-May-26
Sell* 15 47.80 SI Trade
 15:47:10 - 21-May-26
Sell* 66 47.75 SI Trade
 15:18:54 - 21-May-26
Sell* 568 47.85 SI Trade
 14:55:55 - 21-May-26
Sell* 568 47.85 SI Trade
 14:55:55 - 21-May-26
Buy* 135 48.55 SI Trade
 16:17:17 - 20-May-26
Buy* 64 47.625 SI Trade
 15:47:01 - 20-May-26
See more Byggmax Group O trades

Byggmax Group O (0MR4) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 48.425 48.425 46.05 48.30 1,991
20th May 2026 (Wed) 47.05 48.00 44.70 48.00 1,367
19th May 2026 (Tue) 46.775 47.05 44.45 47.05 377
18th May 2026 (Mon) 46.35 46.35 44.05 46.00 5,197
15th May 2026 (Fri) 46.575 47.40 44.25 47.10 2,194
14th May 2026 (Thu) 46.40 46.40 46.40 46.40 0
13th May 2026 (Wed) 46.725 46.725 44.40 46.40 13
12th May 2026 (Tue) 46.725 46.725 44.40 46.40 14,531
11th May 2026 (Mon) 46.525 47.525 44.20 47.525 3,298
8th May 2026 (Fri) 46.45 46.825 44.15 46.825 955
7th May 2026 (Thu) 48.575 48.575 46.15 48.50 351,410
6th May 2026 (Wed) 46.825 48.80 44.50 48.80 3,510
5th May 2026 (Tue) 46.775 46.775 44.45 46.775 3,369
4th May 2026 (Mon) 47.85 47.85 47.85 47.85 0
1st May 2026 (Fri) 47.85 47.85 47.85 47.85 0
30th Apr 2026 (Thu) 47.75 47.925 45.40 47.85 759
29th Apr 2026 (Wed) 48.575 48.575 46.15 48.325 369
28th Apr 2026 (Tue) 49.65 49.65 47.20 49.05 2,228
27th Apr 2026 (Mon) 50.40 50.40 47.90 50.10 6,911
24th Apr 2026 (Fri) 50.30 50.60 47.80 50.60 3,876
23rd Apr 2026 (Thu) 50.575 50.575 48.05 50.425 1,924
22nd Apr 2026 (Wed) 50.50 50.50 48.00 50.40 395
See more Byggmax Group O price history

Byggmax Group O (0MR4) Regulatory News

Date Source Headline
See more Byggmax Group O regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered