| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 52.20 | 52.325 | 49.60 | 51.65 | 128,720 |
| 9th Jul 2026 (Thu) | 49.275 | 49.85 | 46.85 | 49.85 | 3,763 |
| 8th Jul 2026 (Wed) | 50.775 | 50.775 | 48.25 | 50.10 | 42 |
| 7th Jul 2026 (Tue) | 49.25 | 50.80 | 46.80 | 50.80 | 374 |
| 6th Jul 2026 (Mon) | 50.225 | 50.325 | 47.75 | 50.325 | 265 |
| 3rd Jul 2026 (Fri) | 50.125 | 50.70 | 47.65 | 50.70 | 177 |
| 2nd Jul 2026 (Thu) | 49.825 | 51.05 | 47.35 | 51.05 | 362,691 |
| 1st Jul 2026 (Wed) | 46.875 | 47.525 | 44.55 | 47.525 | 13,290 |
| 30th Jun 2026 (Tue) | 46.925 | 46.925 | 44.60 | 46.625 | 200 |
| 29th Jun 2026 (Mon) | 47.25 | 47.25 | 44.90 | 46.925 | 91 |
| 26th Jun 2026 (Fri) | 46.525 | 46.875 | 44.20 | 46.875 | 0 |
| 25th Jun 2026 (Thu) | 45.825 | 47.10 | 43.55 | 47.10 | 0 |
| 24th Jun 2026 (Wed) | 45.875 | 45.875 | 43.60 | 45.675 | 72 |
| 23rd Jun 2026 (Tue) | 45.675 | 45.675 | 43.40 | 45.525 | 1,168 |
| 22nd Jun 2026 (Mon) | 45.15 | 45.675 | 42.90 | 45.675 | 540 |
| 19th Jun 2026 (Fri) | 45.675 | 45.675 | 45.675 | 45.675 | 0 |
| 18th Jun 2026 (Thu) | 46.05 | 46.05 | 43.75 | 45.675 | 3,451 |
| 17th Jun 2026 (Wed) | 46.20 | 46.20 | 43.90 | 45.825 | 559 |
| 16th Jun 2026 (Tue) | 47.65 | 47.65 | 45.30 | 45.775 | 530 |
| 15th Jun 2026 (Mon) | 48.30 | 48.70 | 45.90 | 47.75 | 2,879 |
| 12th Jun 2026 (Fri) | 47.20 | 47.525 | 44.85 | 47.525 | 2,307 |
| 11th Jun 2026 (Thu) | 47.30 | 47.30 | 44.95 | 47.30 | 172 |
| 10th Jun 2026 (Wed) | 48.025 | 48.025 | 45.65 | 47.35 | 0 |
| 9th Jun 2026 (Tue) | 47.85 | 47.85 | 45.50 | 47.30 | 139 |
| 8th Jun 2026 (Mon) | 47.625 | 47.625 | 45.25 | 47.575 | 17,387 |
| 5th Jun 2026 (Fri) | 47.45 | 47.825 | 45.10 | 47.825 | 19,553 |
| 4th Jun 2026 (Thu) | 47.575 | 47.65 | 45.20 | 47.65 | 7,385 |
| 3rd Jun 2026 (Wed) | 47.20 | 47.40 | 44.85 | 47.40 | 1,069 |
| 2nd Jun 2026 (Tue) | 48.575 | 48.60 | 46.15 | 47.65 | 18,853 |
| 1st Jun 2026 (Mon) | 49.35 | 49.35 | 46.90 | 48.20 | 16,407 |
| 29th May 2026 (Fri) | 49.55 | 49.55 | 47.10 | 49.525 | 0 |
| 28th May 2026 (Thu) | 49.525 | 50.00 | 47.05 | 50.00 | 1,451 |
| 27th May 2026 (Wed) | 49.375 | 49.65 | 46.95 | 49.65 | 1,844 |
| 26th May 2026 (Tue) | 50.20 | 50.20 | 47.70 | 50.10 | 7,570 |
| 25th May 2026 (Mon) | 48.60 | 48.60 | 48.60 | 48.60 | 0 |
| 22nd May 2026 (Fri) | 48.225 | 48.60 | 45.85 | 48.60 | 3,540 |
| 21st May 2026 (Thu) | 48.425 | 48.425 | 46.05 | 48.30 | 1,991 |
| 20th May 2026 (Wed) | 47.05 | 48.00 | 44.70 | 48.00 | 1,367 |
| 19th May 2026 (Tue) | 46.775 | 47.05 | 44.45 | 47.05 | 377 |
| 18th May 2026 (Mon) | 46.35 | 46.35 | 44.05 | 46.00 | 5,197 |
| 15th May 2026 (Fri) | 46.575 | 47.40 | 44.25 | 47.10 | 2,194 |
| 14th May 2026 (Thu) | 46.40 | 46.40 | 46.40 | 46.40 | 0 |
| 13th May 2026 (Wed) | 46.725 | 46.725 | 44.40 | 46.40 | 13 |
| 12th May 2026 (Tue) | 46.725 | 46.725 | 44.40 | 46.40 | 14,531 |
| 11th May 2026 (Mon) | 46.525 | 47.525 | 44.20 | 47.525 | 3,298 |