| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 48.425 | 48.425 | 46.05 | 48.30 | 1,991 |
| 20th May 2026 (Wed) | 47.05 | 48.00 | 44.70 | 48.00 | 1,367 |
| 19th May 2026 (Tue) | 46.775 | 47.05 | 44.45 | 47.05 | 377 |
| 18th May 2026 (Mon) | 46.35 | 46.35 | 44.05 | 46.00 | 5,197 |
| 15th May 2026 (Fri) | 46.575 | 47.40 | 44.25 | 47.10 | 2,194 |
| 14th May 2026 (Thu) | 46.40 | 46.40 | 46.40 | 46.40 | 0 |
| 13th May 2026 (Wed) | 46.725 | 46.725 | 44.40 | 46.40 | 13 |
| 12th May 2026 (Tue) | 46.725 | 46.725 | 44.40 | 46.40 | 14,531 |
| 11th May 2026 (Mon) | 46.525 | 47.525 | 44.20 | 47.525 | 3,298 |
| 8th May 2026 (Fri) | 46.45 | 46.825 | 44.15 | 46.825 | 955 |
| 7th May 2026 (Thu) | 48.575 | 48.575 | 46.15 | 48.50 | 351,410 |
| 6th May 2026 (Wed) | 46.825 | 48.80 | 44.50 | 48.80 | 3,510 |
| 5th May 2026 (Tue) | 46.775 | 46.775 | 44.45 | 46.775 | 3,369 |
| 4th May 2026 (Mon) | 47.85 | 47.85 | 47.85 | 47.85 | 0 |
| 1st May 2026 (Fri) | 47.85 | 47.85 | 47.85 | 47.85 | 0 |
| 30th Apr 2026 (Thu) | 47.75 | 47.925 | 45.40 | 47.85 | 759 |
| 29th Apr 2026 (Wed) | 48.575 | 48.575 | 46.15 | 48.325 | 369 |
| 28th Apr 2026 (Tue) | 49.65 | 49.65 | 47.20 | 49.05 | 2,228 |
| 27th Apr 2026 (Mon) | 50.40 | 50.40 | 47.90 | 50.10 | 6,911 |
| 24th Apr 2026 (Fri) | 50.30 | 50.60 | 47.80 | 50.60 | 3,876 |
| 23rd Apr 2026 (Thu) | 50.575 | 50.575 | 48.05 | 50.425 | 1,924 |
| 22nd Apr 2026 (Wed) | 50.50 | 50.50 | 48.00 | 50.40 | 395 |
| 21st Apr 2026 (Tue) | 51.075 | 51.45 | 48.55 | 50.40 | 7,195 |
| 20th Apr 2026 (Mon) | 52.90 | 52.90 | 50.30 | 52.30 | 25,869 |
| 17th Apr 2026 (Fri) | 52.325 | 54.10 | 49.75 | 53.05 | 26,857 |
| 16th Apr 2026 (Thu) | 55.75 | 56.00 | 53.00 | 56.00 | 678 |
| 15th Apr 2026 (Wed) | 56.00 | 56.00 | 53.20 | 55.85 | 82 |
| 14th Apr 2026 (Tue) | 56.50 | 56.50 | 53.70 | 56.00 | 11,581 |
| 13th Apr 2026 (Mon) | 56.60 | 56.60 | 53.80 | 55.85 | 686 |
| 10th Apr 2026 (Fri) | 56.20 | 57.35 | 53.40 | 56.20 | 1,004 |
| 9th Apr 2026 (Thu) | 56.20 | 56.20 | 53.40 | 55.65 | 708 |
| 8th Apr 2026 (Wed) | 55.35 | 56.30 | 52.60 | 56.10 | 32,797 |
| 7th Apr 2026 (Tue) | 54.20 | 54.20 | 51.50 | 54.20 | 931 |
| 6th Apr 2026 (Mon) | 54.30 | 54.30 | 54.30 | 54.30 | 0 |
| 3rd Apr 2026 (Fri) | 54.30 | 54.30 | 54.30 | 54.30 | 0 |
| 2nd Apr 2026 (Thu) | 54.80 | 54.80 | 52.10 | 54.30 | 143 |
| 1st Apr 2026 (Wed) | 54.80 | 55.45 | 52.10 | 54.30 | 22,601 |
| 31st Mar 2026 (Tue) | 52.70 | 54.00 | 50.10 | 54.00 | 488 |
| 30th Mar 2026 (Mon) | 51.85 | 51.85 | 49.30 | 51.85 | 36,763 |
| 27th Mar 2026 (Fri) | 53.45 | 53.45 | 50.80 | 52.70 | 8,073 |
| 26th Mar 2026 (Thu) | 53.75 | 53.75 | 51.10 | 53.55 | 19,509 |
| 25th Mar 2026 (Wed) | 54.30 | 54.30 | 51.60 | 53.25 | 11,263 |
| 24th Mar 2026 (Tue) | 54.30 | 54.30 | 51.60 | 54.00 | 10,986 |
| 23rd Mar 2026 (Mon) | 52.90 | 54.40 | 50.30 | 53.35 | 29,897 |