| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 53.25 | 53.55 | 50.60 | 53.55 | 15,084 |
| 25th Sep 2026 (Fri) | 53.25 | 53.55 | 50.60 | 53.55 | 24,295 |
| 24th Sep 2026 (Thu) | 52.60 | 53.25 | 50.00 | 53.25 | 0 |
| 23rd Sep 2026 (Wed) | 53.45 | 53.45 | 50.80 | 53.35 | 26,614 |
| 22nd Sep 2026 (Tue) | 52.50 | 53.05 | 49.90 | 53.05 | 306 |
| 21st Sep 2026 (Mon) | 52.70 | 52.70 | 50.10 | 52.70 | 2,655 |
| 18th Sep 2026 (Fri) | 53.85 | 53.85 | 51.20 | 52.80 | 0 |
| 17th Sep 2026 (Thu) | 54.40 | 54.40 | 51.70 | 54.40 | 4,809 |
| 16th Sep 2026 (Wed) | 51.85 | 53.55 | 49.30 | 53.55 | 1,453 |
| 15th Sep 2026 (Tue) | 52.50 | 54.60 | 49.90 | 52.575 | 496 |
| 14th Sep 2026 (Mon) | 52.40 | 52.50 | 49.80 | 52.50 | 487 |
| 11th Sep 2026 (Fri) | 52.225 | 52.425 | 49.65 | 52.425 | 0 |
| 10th Sep 2026 (Thu) | 52.025 | 52.325 | 49.45 | 52.325 | 3,884 |
| 9th Sep 2026 (Wed) | 52.325 | 52.325 | 49.75 | 51.85 | 16,258 |
| 8th Sep 2026 (Tue) | 53.55 | 53.75 | 50.90 | 53.75 | 8,266 |
| 7th Sep 2026 (Mon) | 54.00 | 55.35 | 51.30 | 54.40 | 26,435 |
| 4th Sep 2026 (Fri) | 52.80 | 54.20 | 50.20 | 54.20 | 2,693 |
| 3rd Sep 2026 (Thu) | 51.275 | 52.225 | 48.75 | 52.225 | 25,664 |
| 2nd Sep 2026 (Wed) | 51.45 | 51.45 | 48.90 | 51.275 | 6,581 |
| 1st Sep 2026 (Tue) | 51.175 | 51.175 | 48.65 | 51.175 | 11,278 |
| 31st Aug 2026 (Mon) | 52.80 | 52.80 | 52.80 | 52.80 | 0 |
| 28th Aug 2026 (Fri) | 52.575 | 52.80 | 49.95 | 52.80 | 1,995 |
| 27th Aug 2026 (Thu) | 52.125 | 52.20 | 49.55 | 52.20 | 1,776 |
| 26th Aug 2026 (Wed) | 52.425 | 52.425 | 49.85 | 52.425 | 1,366 |
| 25th Aug 2026 (Tue) | 51.75 | 52.125 | 49.20 | 52.125 | 874 |
| 24th Aug 2026 (Mon) | 51.35 | 51.725 | 48.80 | 51.725 | 1,531 |
| 21st Aug 2026 (Fri) | 51.15 | 52.20 | 48.60 | 52.20 | 17,115 |
| 20th Aug 2026 (Thu) | 50.975 | 51.05 | 48.45 | 51.05 | 0 |
| 19th Aug 2026 (Wed) | 51.725 | 51.725 | 49.15 | 51.525 | 208 |
| 18th Aug 2026 (Tue) | 50.90 | 51.05 | 48.40 | 51.05 | 1,421 |
| 17th Aug 2026 (Mon) | 50.50 | 51.075 | 48.00 | 51.075 | 2,762 |
| 14th Aug 2026 (Fri) | 52.30 | 52.30 | 49.70 | 51.75 | 2,393 |
| 13th Aug 2026 (Thu) | 50.50 | 51.925 | 48.00 | 51.925 | 4,094 |
| 12th Aug 2026 (Wed) | 51.075 | 51.45 | 48.55 | 51.45 | 300 |
| 11th Aug 2026 (Tue) | 52.025 | 52.025 | 49.45 | 51.85 | 86 |
| 10th Aug 2026 (Mon) | 52.80 | 52.80 | 50.20 | 52.60 | 1,028 |
| 7th Aug 2026 (Fri) | 53.25 | 53.25 | 50.60 | 53.25 | 153 |
| 6th Aug 2026 (Thu) | 52.90 | 53.25 | 50.30 | 53.25 | 943 |
| 5th Aug 2026 (Wed) | 51.85 | 51.85 | 49.30 | 51.825 | 187 |
| 4th Aug 2026 (Tue) | 51.825 | 51.85 | 49.25 | 51.85 | 1,289 |
| 3rd Aug 2026 (Mon) | 51.65 | 52.025 | 49.10 | 52.025 | 307 |
| 31st Jul 2026 (Fri) | 52.125 | 52.125 | 49.55 | 52.10 | 489 |
| 30th Jul 2026 (Thu) | 51.925 | 52.325 | 49.35 | 52.325 | 2,500 |
| 29th Jul 2026 (Wed) | 52.10 | 52.325 | 49.50 | 52.325 | 37 |