Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Byggmax Group O (0MR4) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 190 53.60 SI Trade
 14:44:21 - 28-Sep-26
Sell* 2,321 53.35 SI Trade
 14:36:56 - 28-Sep-26
Sell* 228 53.30 SI Trade
 11:09:01 - 28-Sep-26
Sell* 10,495 53.30 SI Trade
 08:35:32 - 28-Sep-26
Buy* 1,850 53.30 SI Trade
 08:04:13 - 28-Sep-26
Sell* 49 53.40 SI Trade
 16:01:13 - 25-Sep-26
Sell* 4,260 52.90 SI Trade
 13:12:39 - 25-Sep-26
Sell* 4,260 52.90 SI Trade
 13:12:39 - 25-Sep-26
Sell* 15,713 53.00 SI Trade
 13:08:19 - 25-Sep-26
Sell* 13 53.50 SI Trade
 08:45:55 - 25-Sep-26
Sell* 7,569 53.05 SI Trade
 16:23:59 - 23-Sep-26
Sell* 195 52.80 SI Trade
 15:44:18 - 23-Sep-26
Sell* 203 53.00 SI Trade
 15:05:56 - 23-Sep-26
Sell* 203 53.00 SI Trade
 15:00:22 - 23-Sep-26
Sell* 6,925 53.10 SI Trade
 14:25:00 - 23-Sep-26
Sell* 6,925 53.10 SI Trade
 14:25:00 - 23-Sep-26
Sell* 4,594 53.05 SI Trade
 09:11:18 - 23-Sep-26
Buy* 227 53.50 SI Trade
 11:30:25 - 22-Sep-26
Buy* 64 53.30 SI Trade
 11:00:50 - 22-Sep-26
Buy* 15 53.30 SI Trade
 10:52:47 - 22-Sep-26
Buy* 55 53.00 SI Trade
 13:31:16 - 21-Sep-26
Buy* 232 53.10 SI Trade
 13:31:16 - 21-Sep-26
Buy* 10 53.00 SI Trade
 12:39:44 - 21-Sep-26
Buy* 43 53.00 SI Trade
 12:39:23 - 21-Sep-26
Buy* 362 53.00 SI Trade
 11:34:05 - 21-Sep-26
Buy* 123 53.00 SI Trade
 11:34:05 - 21-Sep-26
Buy* 120 53.00 SI Trade
 11:34:05 - 21-Sep-26
Buy* 902 53.15 SI Trade
 11:16:57 - 21-Sep-26
Buy* 474 53.25 SI Trade
 11:07:53 - 21-Sep-26
Buy* 334 53.10 SI Trade
 10:24:08 - 21-Sep-26
Sell* 140 54.30 SI Trade
 15:39:14 - 17-Sep-26
Sell* 72 54.40 SI Trade
 15:38:39 - 17-Sep-26
Sell* 468 54.40 SI Trade
 15:22:08 - 17-Sep-26
Sell* 144 54.40 SI Trade
 15:22:08 - 17-Sep-26
Sell* 219 54.40 SI Trade
 15:22:08 - 17-Sep-26
Sell* 236 54.30 SI Trade
 14:49:17 - 17-Sep-26
Sell* 448 54.40 SI Trade
 14:49:17 - 17-Sep-26
Sell* 489 54.10 SI Trade
 13:19:47 - 17-Sep-26
Sell* 2,362 53.80 SI Trade
 09:25:20 - 17-Sep-26
Sell* 231 54.35 SI Trade
 08:13:19 - 17-Sep-26
Buy* 590 54.30 SI Trade
 14:54:23 - 16-Sep-26
Buy* 863 53.90 SI Trade
 14:02:42 - 16-Sep-26
Sell* 146 52.20 SI Trade
 16:13:41 - 15-Sep-26
Sell* 146 52.20 SI Trade
 16:13:41 - 15-Sep-26
Buy* 111 52.50 SI Trade
 09:15:12 - 15-Sep-26
Buy* 93 52.30 SI Trade
 08:59:55 - 15-Sep-26
Sell* 185 52.40 SI Trade
 16:21:19 - 14-Sep-26
Sell* 151 52.10 SI Trade
 15:42:21 - 14-Sep-26
Sell* 151 52.10 SI Trade
 15:42:21 - 14-Sep-26
Buy* 206 52.60 SI Trade
 16:24:42 - 10-Sep-26
Buy* 16 52.60 SI Trade
 16:24:16 - 10-Sep-26
Buy* 209 52.60 SI Trade
 16:23:46 - 10-Sep-26
Buy* 3 52.60 SI Trade
 16:23:34 - 10-Sep-26
Buy* 200 52.60 SI Trade
 16:23:21 - 10-Sep-26
Buy* 3 52.60 SI Trade
 16:23:04 - 10-Sep-26
Buy* 200 52.60 SI Trade
 16:22:56 - 10-Sep-26
Buy* 208 52.60 SI Trade
 16:22:30 - 10-Sep-26
Buy* 202 52.60 SI Trade
 16:22:03 - 10-Sep-26
Buy* 207 52.60 SI Trade
 16:21:38 - 10-Sep-26
Buy* 202 52.60 SI Trade
 16:20:47 - 10-Sep-26
Buy* 208 52.60 SI Trade
 16:20:22 - 10-Sep-26
Buy* 2 52.60 SI Trade
 16:20:09 - 10-Sep-26
Buy* 206 52.60 SI Trade
 16:19:56 - 10-Sep-26
Buy* 205 52.60 SI Trade
 16:19:30 - 10-Sep-26
Buy* 201 52.60 SI Trade
 16:19:04 - 10-Sep-26
Buy* 201 52.60 SI Trade
 16:18:40 - 10-Sep-26
Buy* 193 53.00 SI Trade
 13:47:09 - 10-Sep-26
Buy* 164 52.80 SI Trade
 13:20:38 - 10-Sep-26
Buy* 164 52.80 SI Trade
 13:20:38 - 10-Sep-26
Buy* 152 52.80 SI Trade
 13:16:44 - 10-Sep-26
Buy* 152 52.80 SI Trade
 13:16:44 - 10-Sep-26
Buy* 190 52.80 SI Trade
 12:56:54 - 10-Sep-26
Buy* 190 52.80 SI Trade
 12:46:50 - 10-Sep-26
Buy* 35 52.10 SI Trade
 15:44:39 - 09-Sep-26
Buy* 2,711 52.50 SI Trade
 14:17:06 - 09-Sep-26
Buy* 178 52.50 SI Trade
 13:41:43 - 09-Sep-26
Buy* 6,617 52.65 SI Trade
 12:44:52 - 09-Sep-26
Buy* 6,617 52.65 SI Trade
 12:44:52 - 09-Sep-26
Buy* 100 52.50 SI Trade
 11:26:25 - 09-Sep-26
Sell* 7 52.70 SI Trade
 16:24:51 - 08-Sep-26
Sell* 7 52.70 SI Trade
 16:24:51 - 08-Sep-26
Sell* 4,638 52.90 SI Trade
 16:23:15 - 08-Sep-26
Sell* 25 52.90 SI Trade
 16:17:40 - 08-Sep-26
Sell* 44 52.95 SI Trade
 16:17:00 - 08-Sep-26
Sell* 33 52.95 SI Trade
 16:17:00 - 08-Sep-26
Sell* 16 52.90 SI Trade
 16:15:47 - 08-Sep-26
Sell* 12 52.90 SI Trade
 16:14:07 - 08-Sep-26
Sell* 12 52.90 SI Trade
 16:14:07 - 08-Sep-26
Sell* 1,500 53.20 SI Trade
 14:04:53 - 08-Sep-26
Sell* 71 53.30 SI Trade
 13:21:41 - 08-Sep-26
Sell* 71 53.30 SI Trade
 13:21:41 - 08-Sep-26
Sell* 241 53.70 SI Trade
 08:07:01 - 08-Sep-26
Sell* 804 53.70 SI Trade
 08:06:59 - 08-Sep-26
Buy* 785 54.00 SI Trade
 08:00:58 - 08-Sep-26
Sell* 10,415 53.70 SI Trade
 14:14:22 - 07-Sep-26
Sell* 3,856 53.60 SI Trade
 10:11:16 - 07-Sep-26
Sell* 3,856 53.60 SI Trade
 10:11:16 - 07-Sep-26
Sell* 1,184 53.60 SI Trade
 10:05:34 - 07-Sep-26
Sell* 3,400 53.80 SI Trade
 09:21:48 - 07-Sep-26
Sell* 3,300 53.80 SI Trade
 09:21:38 - 07-Sep-26
Buy* 424 55.40 SI Trade
 08:04:34 - 07-Sep-26
Buy* 114 54.30 SI Trade
 16:13:55 - 04-Sep-26
Buy* 186 54.40 SI Trade
 15:42:45 - 04-Sep-26
Buy* 195 54.10 SI Trade
 15:23:11 - 04-Sep-26
Buy* 304 54.00 SI Trade
 15:05:59 - 04-Sep-26
Buy* 291 54.00 SI Trade
 15:05:59 - 04-Sep-26
Buy* 444 54.00 SI Trade
 15:05:59 - 04-Sep-26
Buy* 195 53.80 SI Trade
 14:34:53 - 04-Sep-26
Buy* 192 53.70 SI Trade
 13:27:17 - 04-Sep-26
Buy* 193 53.70 SI Trade
 13:16:19 - 04-Sep-26
Buy* 193 53.70 SI Trade
 13:11:16 - 04-Sep-26
Buy* 193 53.70 SI Trade
 13:06:20 - 04-Sep-26
Buy* 193 53.70 SI Trade
 13:01:14 - 04-Sep-26
Buy* 582 52.60 SI Trade
 16:22:51 - 03-Sep-26
Buy* 582 52.60 SI Trade
 16:22:41 - 03-Sep-26
Buy* 188 52.90 SI Trade
 16:09:15 - 03-Sep-26
Buy* 188 52.80 SI Trade
 16:00:17 - 03-Sep-26
Buy* 20,632 52.70 SI Trade
 15:21:49 - 03-Sep-26
Buy* 2,099 52.35 SI Trade
 13:57:58 - 03-Sep-26
Buy* 187 52.30 SI Trade
 11:21:04 - 03-Sep-26
Buy* 185 52.30 SI Trade
 11:05:36 - 03-Sep-26
Buy* 185 52.30 SI Trade
 10:58:26 - 03-Sep-26
Buy* 185 52.30 SI Trade
 10:47:17 - 03-Sep-26
Buy* 651 51.80 SI Trade
 08:59:53 - 03-Sep-26
Buy* 206 51.60 SI Trade
 16:21:23 - 02-Sep-26
Buy* 188 51.60 SI Trade
 15:54:27 - 02-Sep-26
Buy* 189 51.60 SI Trade
 15:53:33 - 02-Sep-26
Buy* 1,134 51.50 SI Trade
 15:51:33 - 02-Sep-26
Buy* 2,425 51.30 SI Trade
 15:25:43 - 02-Sep-26
Buy* 189 51.80 SI Trade
 14:04:27 - 02-Sep-26
Sell* 50 51.00 SI Trade
 09:45:12 - 02-Sep-26
Sell* 2,200 51.10 SI Trade
 09:38:51 - 02-Sep-26
Buy* 197 51.70 SI Trade
 16:04:32 - 01-Sep-26
Buy* 54 51.80 SI Trade
 15:13:13 - 01-Sep-26
Buy* 190 51.80 SI Trade
 14:54:24 - 01-Sep-26
Buy* 190 51.80 SI Trade
 14:52:24 - 01-Sep-26
Buy* 191 51.80 SI Trade
 14:50:25 - 01-Sep-26
Buy* 196 51.50 SI Trade
 13:43:59 - 01-Sep-26
Sell* 8,360 51.00 SI Trade
 08:31:20 - 01-Sep-26
Sell* 1,900 51.00 SI Trade
 08:13:06 - 01-Sep-26
Unknown* 12 52.50 SI Trade
 16:29:49 - 28-Aug-26
Sell* 2 52.60 SI Trade
 16:23:03 - 28-Aug-26
Sell* 2 52.60 SI Trade
 16:19:35 - 28-Aug-26
Sell* 2 52.60 SI Trade
 16:15:00 - 28-Aug-26
Sell* 2 52.60 SI Trade
 16:10:41 - 28-Aug-26
Sell* 2 52.60 SI Trade
 16:08:49 - 28-Aug-26
Sell* 186 52.60 SI Trade
 16:08:08 - 28-Aug-26
Sell* 2 52.60 SI Trade
 16:04:24 - 28-Aug-26
Sell* 185 52.60 SI Trade
 15:59:13 - 28-Aug-26
Sell* 187 52.60 SI Trade
 15:58:30 - 28-Aug-26
Sell* 2 52.60 SI Trade
 15:57:47 - 28-Aug-26
Sell* 2 52.50 SI Trade
 15:49:43 - 28-Aug-26
Sell* 12 52.60 SI Trade
 15:41:18 - 28-Aug-26
Sell* 184 52.60 SI Trade
 15:37:20 - 28-Aug-26
Sell* 4 52.60 SI Trade
 15:36:33 - 28-Aug-26
Sell* 183 52.60 SI Trade
 15:35:13 - 28-Aug-26
Sell* 4 52.60 SI Trade
 15:30:26 - 28-Aug-26
Sell* 183 52.50 SI Trade
 15:28:45 - 28-Aug-26
Sell* 28 52.60 SI Trade
 15:25:19 - 28-Aug-26
Sell* 10 52.60 SI Trade
 15:08:26 - 28-Aug-26
Sell* 186 52.60 SI Trade
 14:50:12 - 28-Aug-26
Sell* 10 52.50 SI Trade
 14:43:26 - 28-Aug-26
Sell* 11 52.60 SI Trade
 14:31:41 - 28-Aug-26
Sell* 10 52.40 SI Trade
 14:04:56 - 28-Aug-26
Sell* 194 52.60 SI Trade
 13:40:31 - 28-Aug-26
Sell* 10 52.50 SI Trade
 13:34:14 - 28-Aug-26
Sell* 42 52.50 SI Trade
 13:34:14 - 28-Aug-26
Sell* 19 52.50 SI Trade
 13:23:49 - 28-Aug-26
Sell* 37 52.60 SI Trade
 12:43:19 - 28-Aug-26
Sell* 23 52.40 SI Trade
 12:26:48 - 28-Aug-26
Sell* 23 52.20 SI Trade
 11:49:42 - 28-Aug-26
Sell* 23 52.30 SI Trade
 11:26:35 - 28-Aug-26
Sell* 22 52.50 SI Trade
 10:59:12 - 28-Aug-26
Sell* 23 52.50 SI Trade
 10:18:36 - 28-Aug-26
Sell* 21 52.50 SI Trade
 09:51:33 - 28-Aug-26
Sell* 23 52.40 SI Trade
 09:30:12 - 28-Aug-26
Sell* 50 52.40 SI Trade
 09:20:13 - 28-Aug-26
Sell* 23 52.50 SI Trade
 08:59:47 - 28-Aug-26
Sell* 25 52.50 SI Trade
 08:51:56 - 28-Aug-26
Buy* 26 52.90 SI Trade
 08:35:46 - 28-Aug-26
Buy* 20 52.30 SI Trade
 16:23:48 - 27-Aug-26
Buy* 22 52.30 SI Trade
 16:16:06 - 27-Aug-26
Buy* 22 52.30 SI Trade
 15:52:57 - 27-Aug-26
Buy* 197 52.30 SI Trade
 15:41:52 - 27-Aug-26
Unknown* 22 52.20 SI Trade
 15:30:30 - 27-Aug-26
Unknown* 21 52.20 SI Trade
 15:18:27 - 27-Aug-26
Buy* 21 52.40 SI Trade
 14:59:08 - 27-Aug-26
Buy* 20 52.60 SI Trade
 14:49:24 - 27-Aug-26
Buy* 22 52.50 SI Trade
 14:29:35 - 27-Aug-26
Buy* 204 52.60 SI Trade
 14:06:39 - 27-Aug-26
Buy* 202 52.60 SI Trade
 14:06:23 - 27-Aug-26
Buy* 22 52.60 SI Trade
 14:04:49 - 27-Aug-26
Buy* 195 52.65 SI Trade
 14:04:14 - 27-Aug-26
Buy* 59 52.50 SI Trade
 14:02:13 - 27-Aug-26
Unknown* 22 52.20 SI Trade
 13:31:16 - 27-Aug-26
Unknown* 190 52.20 SI Trade
 13:22:01 - 27-Aug-26
Unknown* 22 52.20 SI Trade
 12:46:39 - 27-Aug-26
Unknown* 21 52.20 SI Trade
 12:16:17 - 27-Aug-26
Buy* 20 52.30 SI Trade
 11:36:11 - 27-Aug-26
Buy* 2 52.30 SI Trade
 11:29:50 - 27-Aug-26
FTSE 100 Latest
Value10,711.84
Change26.96