| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 195 | 47.85 | SI Trade |
16:07:28 - 21-May-26 |
| Sell* | 15 | 47.90 | SI Trade |
16:00:53 - 21-May-26 |
| Sell* | 549 | 47.75 | SI Trade |
15:56:28 - 21-May-26 |
| Sell* | 15 | 47.80 | SI Trade |
15:47:11 - 21-May-26 |
| Sell* | 15 | 47.80 | SI Trade |
15:47:10 - 21-May-26 |
| Sell* | 66 | 47.75 | SI Trade |
15:18:54 - 21-May-26 |
| Sell* | 568 | 47.85 | SI Trade |
14:55:55 - 21-May-26 |
| Sell* | 568 | 47.85 | SI Trade |
14:55:55 - 21-May-26 |
| Buy* | 135 | 48.55 | SI Trade |
16:17:17 - 20-May-26 |
| Buy* | 64 | 47.625 | SI Trade |
15:47:01 - 20-May-26 |
| Buy* | 549 | 47.20 | SI Trade |
14:42:09 - 20-May-26 |
| Buy* | 549 | 47.20 | SI Trade |
14:42:09 - 20-May-26 |
| Buy* | 70 | 47.25 | SI Trade |
10:05:05 - 20-May-26 |
| Buy* | 1 | 47.075 | SI Trade |
16:24:50 - 19-May-26 |
| Buy* | 3 | 47.10 | SI Trade |
16:24:09 - 19-May-26 |
| Buy* | 1 | 47.15 | SI Trade |
16:20:24 - 19-May-26 |
| Buy* | 1 | 47.15 | SI Trade |
16:19:04 - 19-May-26 |
| Buy* | 1 | 47.10 | SI Trade |
16:17:39 - 19-May-26 |
| Buy* | 1 | 47.15 | SI Trade |
16:16:13 - 19-May-26 |
| Buy* | 2 | 47.15 | SI Trade |
16:14:33 - 19-May-26 |
| Buy* | 2 | 47.15 | SI Trade |
16:11:02 - 19-May-26 |
| Unknown* | 2 | 47.05 | SI Trade |
16:07:19 - 19-May-26 |
| Sell* | 4 | 47.00 | SI Trade |
16:06:54 - 19-May-26 |
| Sell* | 10 | 46.90 | SI Trade |
15:57:35 - 19-May-26 |
| Sell* | 2 | 46.95 | SI Trade |
15:54:44 - 19-May-26 |
| Sell* | 2 | 46.95 | SI Trade |
15:48:46 - 19-May-26 |
| Sell* | 2 | 47.00 | SI Trade |
15:44:42 - 19-May-26 |
| Sell* | 2 | 46.95 | SI Trade |
15:41:24 - 19-May-26 |
| Sell* | 2 | 46.95 | SI Trade |
15:35:41 - 19-May-26 |
| Buy* | 11 | 47.15 | SI Trade |
14:16:33 - 19-May-26 |
| Buy* | 11 | 47.15 | SI Trade |
13:30:30 - 19-May-26 |
| Buy* | 11 | 47.15 | SI Trade |
12:47:07 - 19-May-26 |
| Buy* | 11 | 47.20 | SI Trade |
12:14:35 - 19-May-26 |
| Buy* | 6 | 47.30 | SI Trade |
11:43:07 - 19-May-26 |
| Buy* | 11 | 47.10 | SI Trade |
11:00:04 - 19-May-26 |
| Buy* | 11 | 47.25 | SI Trade |
10:27:15 - 19-May-26 |
| Buy* | 11 | 47.10 | SI Trade |
09:47:55 - 19-May-26 |
| Buy* | 11 | 47.15 | SI Trade |
09:34:48 - 19-May-26 |
| Sell* | 3 | 47.00 | SI Trade |
09:29:56 - 19-May-26 |
| Sell* | 13 | 47.00 | SI Trade |
09:14:51 - 19-May-26 |
| Buy* | 11 | 47.20 | SI Trade |
09:00:13 - 19-May-26 |
| Sell* | 146 | 46.80 | SI Trade |
08:44:52 - 19-May-26 |
| Sell* | 11 | 46.95 | SI Trade |
08:40:44 - 19-May-26 |
| Sell* | 25 | 47.00 | SI Trade |
08:37:07 - 19-May-26 |
| Sell* | 23 | 47.00 | SI Trade |
08:36:24 - 19-May-26 |
| Unknown* | 109 | 46.70 | SI Trade |
16:29:54 - 18-May-26 |
| Buy* | 15 | 46.775 | SI Trade |
16:24:50 - 18-May-26 |
| Buy* | 6 | 46.775 | SI Trade |
16:24:50 - 18-May-26 |
| Buy* | 4 | 46.70 | SI Trade |
16:24:45 - 18-May-26 |
| Buy* | 20 | 46.70 | SI Trade |
16:22:29 - 18-May-26 |
| Buy* | 1 | 46.80 | SI Trade |
16:21:32 - 18-May-26 |
| Buy* | 3 | 46.80 | SI Trade |
16:21:21 - 18-May-26 |
| Buy* | 1 | 46.80 | SI Trade |
16:20:52 - 18-May-26 |
| Buy* | 1 | 46.80 | SI Trade |
16:20:46 - 18-May-26 |
| Buy* | 4 | 46.80 | SI Trade |
16:20:36 - 18-May-26 |
| Buy* | 14 | 46.80 | SI Trade |
16:20:13 - 18-May-26 |
| Buy* | 19 | 46.70 | SI Trade |
16:18:40 - 18-May-26 |
| Buy* | 1 | 46.85 | SI Trade |
16:18:20 - 18-May-26 |
| Buy* | 19 | 46.65 | SI Trade |
16:14:30 - 18-May-26 |
| Buy* | 2 | 46.75 | SI Trade |
16:10:45 - 18-May-26 |
| Buy* | 20 | 46.60 | SI Trade |
16:10:33 - 18-May-26 |
| Buy* | 2 | 46.65 | SI Trade |
16:09:00 - 18-May-26 |
| Buy* | 2 | 46.60 | SI Trade |
16:07:42 - 18-May-26 |
| Buy* | 4 | 46.55 | SI Trade |
16:06:56 - 18-May-26 |
| Buy* | 20 | 46.55 | SI Trade |
16:05:58 - 18-May-26 |
| Buy* | 2 | 46.60 | SI Trade |
16:05:55 - 18-May-26 |
| Buy* | 5 | 46.65 | SI Trade |
16:05:08 - 18-May-26 |
| Buy* | 2 | 46.65 | SI Trade |
16:02:58 - 18-May-26 |
| Buy* | 2 | 46.70 | SI Trade |
16:02:02 - 18-May-26 |
| Buy* | 2 | 46.70 | SI Trade |
16:01:15 - 18-May-26 |
| Buy* | 20 | 46.65 | SI Trade |
16:01:15 - 18-May-26 |
| Buy* | 21 | 46.70 | SI Trade |
15:55:16 - 18-May-26 |
| Buy* | 21 | 46.70 | SI Trade |
15:49:55 - 18-May-26 |
| Buy* | 18 | 46.70 | SI Trade |
15:49:07 - 18-May-26 |
| Buy* | 72 | 46.65 | SI Trade |
15:44:37 - 18-May-26 |
| Buy* | 20 | 46.60 | SI Trade |
15:44:14 - 18-May-26 |
| Buy* | 22 | 46.60 | SI Trade |
15:39:08 - 18-May-26 |
| Buy* | 19 | 46.70 | SI Trade |
15:33:19 - 18-May-26 |
| Buy* | 18 | 46.70 | SI Trade |
15:28:24 - 18-May-26 |
| Buy* | 20 | 46.70 | SI Trade |
15:23:09 - 18-May-26 |
| Buy* | 21 | 46.65 | SI Trade |
15:16:48 - 18-May-26 |
| Buy* | 18 | 46.70 | SI Trade |
15:15:10 - 18-May-26 |
| Buy* | 19 | 46.70 | SI Trade |
15:10:20 - 18-May-26 |
| Buy* | 40 | 46.55 | SI Trade |
15:07:02 - 18-May-26 |
| Buy* | 14 | 46.55 | SI Trade |
15:07:02 - 18-May-26 |
| Buy* | 21 | 46.45 | SI Trade |
15:05:45 - 18-May-26 |
| Buy* | 20 | 46.50 | SI Trade |
15:01:33 - 18-May-26 |
| Buy* | 20 | 46.55 | SI Trade |
14:57:18 - 18-May-26 |
| Buy* | 20 | 46.50 | SI Trade |
14:48:50 - 18-May-26 |
| Buy* | 19 | 46.35 | SI Trade |
14:43:05 - 18-May-26 |
| Buy* | 21 | 46.25 | SI Trade |
14:37:48 - 18-May-26 |
| Buy* | 18 | 46.25 | SI Trade |
14:30:30 - 18-May-26 |
| Buy* | 20 | 46.25 | SI Trade |
14:22:29 - 18-May-26 |
| Buy* | 21 | 46.25 | SI Trade |
14:14:19 - 18-May-26 |
| Buy* | 20 | 46.20 | SI Trade |
14:07:08 - 18-May-26 |
| Buy* | 21 | 46.20 | SI Trade |
13:59:38 - 18-May-26 |
| Buy* | 9 | 46.15 | SI Trade |
13:56:10 - 18-May-26 |
| Buy* | 23 | 46.05 | SI Trade |
13:53:13 - 18-May-26 |
| Buy* | 19 | 46.10 | SI Trade |
13:46:44 - 18-May-26 |
| Sell* | 90 | 45.75 | SI Trade |
13:42:38 - 18-May-26 |
| Buy* | 19 | 46.05 | SI Trade |
13:37:37 - 18-May-26 |
| Sell* | 20 | 45.90 | SI Trade |
13:26:17 - 18-May-26 |
| Sell* | 22 | 45.95 | SI Trade |
13:16:40 - 18-May-26 |
| Unknown* | 19 | 46.00 | SI Trade |
13:06:14 - 18-May-26 |
| Sell* | 19 | 45.95 | SI Trade |
12:57:59 - 18-May-26 |
| Buy* | 20 | 46.05 | SI Trade |
12:51:12 - 18-May-26 |
| Buy* | 19 | 46.15 | SI Trade |
12:44:44 - 18-May-26 |
| Sell* | 19 | 45.90 | SI Trade |
12:39:23 - 18-May-26 |
| Sell* | 20 | 45.85 | SI Trade |
12:32:54 - 18-May-26 |
| Sell* | 19 | 45.85 | SI Trade |
12:24:22 - 18-May-26 |
| Sell* | 20 | 45.80 | SI Trade |
12:19:05 - 18-May-26 |
| Sell* | 26 | 45.80 | SI Trade |
12:11:58 - 18-May-26 |
| Sell* | 21 | 45.90 | SI Trade |
11:55:18 - 18-May-26 |
| Sell* | 21 | 45.95 | SI Trade |
11:44:13 - 18-May-26 |
| Sell* | 19 | 45.95 | SI Trade |
11:34:49 - 18-May-26 |
| Sell* | 19 | 45.90 | SI Trade |
11:26:09 - 18-May-26 |
| Unknown* | 21 | 46.00 | SI Trade |
11:15:50 - 18-May-26 |
| Unknown* | 21 | 46.00 | SI Trade |
11:06:53 - 18-May-26 |
| Unknown* | 20 | 46.00 | SI Trade |
11:01:01 - 18-May-26 |
| Sell* | 18 | 45.85 | SI Trade |
10:49:55 - 18-May-26 |
| Sell* | 22 | 45.85 | SI Trade |
10:39:39 - 18-May-26 |
| Sell* | 1,035 | 45.95 | SI Trade |
10:22:00 - 18-May-26 |
| Sell* | 1,035 | 45.95 | SI Trade |
10:22:00 - 18-May-26 |
| Sell* | 1,035 | 45.95 | SI Trade |
10:22:00 - 18-May-26 |
| Sell* | 24 | 45.85 | SI Trade |
10:21:29 - 18-May-26 |
| Sell* | 21 | 45.75 | SI Trade |
10:15:05 - 18-May-26 |
| Sell* | 18 | 45.75 | SI Trade |
10:07:19 - 18-May-26 |
| Sell* | 96 | 45.90 | SI Trade |
10:02:05 - 18-May-26 |
| Sell* | 18 | 45.80 | SI Trade |
10:02:00 - 18-May-26 |
| Sell* | 22 | 45.80 | SI Trade |
09:54:44 - 18-May-26 |
| Sell* | 18 | 45.80 | SI Trade |
09:46:45 - 18-May-26 |
| Sell* | 21 | 45.80 | SI Trade |
09:40:15 - 18-May-26 |
| Sell* | 21 | 45.75 | SI Trade |
09:34:33 - 18-May-26 |
| Sell* | 19 | 45.75 | SI Trade |
09:29:03 - 18-May-26 |
| Sell* | 20 | 45.75 | SI Trade |
09:24:33 - 18-May-26 |
| Sell* | 22 | 45.80 | SI Trade |
09:20:03 - 18-May-26 |
| Sell* | 20 | 45.75 | SI Trade |
09:15:40 - 18-May-26 |
| Sell* | 20 | 45.85 | SI Trade |
09:11:26 - 18-May-26 |
| Sell* | 20 | 45.80 | SI Trade |
09:07:17 - 18-May-26 |
| Sell* | 20 | 45.70 | SI Trade |
09:02:44 - 18-May-26 |
| Sell* | 34 | 45.90 | SI Trade |
08:58:44 - 18-May-26 |
| Sell* | 19 | 45.90 | SI Trade |
08:53:26 - 18-May-26 |
| Sell* | 19 | 45.95 | SI Trade |
08:48:58 - 18-May-26 |
| Sell* | 22 | 45.90 | SI Trade |
08:43:36 - 18-May-26 |
| Unknown* | 39 | 46.00 | SI Trade |
08:39:17 - 18-May-26 |
| Sell* | 21 | 45.95 | SI Trade |
08:38:17 - 18-May-26 |
| Buy* | 20 | 46.05 | SI Trade |
08:38:17 - 18-May-26 |
| Unknown* | 31 | 46.00 | SI Trade |
08:30:22 - 18-May-26 |
| Unknown* | 39 | 46.50 | SI Trade |
16:29:54 - 15-May-26 |
| Sell* | 41 | 46.65 | SI Trade |
16:23:36 - 15-May-26 |
| Sell* | 20 | 46.60 | SI Trade |
16:21:54 - 15-May-26 |
| Sell* | 20 | 46.60 | SI Trade |
16:16:42 - 15-May-26 |
| Sell* | 901 | 46.65 | SI Trade |
16:13:21 - 15-May-26 |
| Sell* | 21 | 46.65 | SI Trade |
16:10:59 - 15-May-26 |
| Sell* | 19 | 46.65 | SI Trade |
16:03:54 - 15-May-26 |
| Sell* | 20 | 46.65 | SI Trade |
15:56:51 - 15-May-26 |
| Sell* | 20 | 46.70 | SI Trade |
15:49:57 - 15-May-26 |
| Sell* | 20 | 46.65 | SI Trade |
15:43:04 - 15-May-26 |
| Sell* | 21 | 46.65 | SI Trade |
15:35:59 - 15-May-26 |
| Sell* | 19 | 46.65 | SI Trade |
15:29:06 - 15-May-26 |
| Sell* | 22 | 46.65 | SI Trade |
15:22:13 - 15-May-26 |
| Sell* | 21 | 46.55 | SI Trade |
15:13:10 - 15-May-26 |
| Sell* | 18 | 46.55 | SI Trade |
15:06:00 - 15-May-26 |
| Sell* | 19 | 46.55 | SI Trade |
15:01:07 - 15-May-26 |
| Sell* | 19 | 46.55 | SI Trade |
14:55:56 - 15-May-26 |
| Sell* | 18 | 46.55 | SI Trade |
14:49:45 - 15-May-26 |
| Sell* | 19 | 46.55 | SI Trade |
14:42:42 - 15-May-26 |
| Sell* | 19 | 46.65 | SI Trade |
14:35:20 - 15-May-26 |
| Sell* | 20 | 46.75 | SI Trade |
14:25:48 - 15-May-26 |
| Sell* | 21 | 46.80 | SI Trade |
14:15:11 - 15-May-26 |
| Sell* | 19 | 46.90 | SI Trade |
14:05:10 - 15-May-26 |
| Sell* | 20 | 46.90 | SI Trade |
13:54:49 - 15-May-26 |
| Sell* | 19 | 46.95 | SI Trade |
13:45:48 - 15-May-26 |
| Sell* | 19 | 46.90 | SI Trade |
13:36:02 - 15-May-26 |
| Sell* | 21 | 46.95 | SI Trade |
13:20:34 - 15-May-26 |
| Sell* | 21 | 47.00 | SI Trade |
13:07:03 - 15-May-26 |
| Sell* | 20 | 47.00 | SI Trade |
12:57:01 - 15-May-26 |
| Sell* | 21 | 46.95 | SI Trade |
12:49:27 - 15-May-26 |
| Sell* | 19 | 47.05 | SI Trade |
12:41:30 - 15-May-26 |
| Sell* | 21 | 47.05 | SI Trade |
12:33:31 - 15-May-26 |
| Sell* | 21 | 47.05 | SI Trade |
12:23:19 - 15-May-26 |
| Buy* | 20 | 47.25 | SI Trade |
12:12:54 - 15-May-26 |
| Buy* | 19 | 47.30 | SI Trade |
11:59:10 - 15-May-26 |
| Buy* | 22 | 47.15 | SI Trade |
11:46:37 - 15-May-26 |
| Unknown* | 20 | 47.10 | SI Trade |
11:34:39 - 15-May-26 |
| Sell* | 21 | 47.05 | SI Trade |
11:23:09 - 15-May-26 |
| Sell* | 18 | 47.00 | SI Trade |
11:10:55 - 15-May-26 |
| Sell* | 18 | 46.95 | SI Trade |
11:02:42 - 15-May-26 |
| Sell* | 20 | 47.05 | SI Trade |
10:51:22 - 15-May-26 |
| Sell* | 8 | 46.95 | SI Trade |
10:44:08 - 15-May-26 |
| Sell* | 21 | 47.00 | SI Trade |
10:33:25 - 15-May-26 |
| Sell* | 19 | 47.00 | SI Trade |
10:23:43 - 15-May-26 |
| Unknown* | 21 | 47.10 | SI Trade |
10:15:33 - 15-May-26 |
| Sell* | 18 | 47.00 | SI Trade |
10:07:02 - 15-May-26 |
| Sell* | 20 | 46.90 | SI Trade |
09:58:30 - 15-May-26 |
| Sell* | 21 | 46.85 | SI Trade |
09:49:46 - 15-May-26 |
| Sell* | 21 | 46.85 | SI Trade |
09:40:54 - 15-May-26 |
| Sell* | 20 | 46.75 | SI Trade |
09:33:04 - 15-May-26 |
| Sell* | 20 | 46.80 | SI Trade |
09:27:03 - 15-May-26 |
| Sell* | 20 | 46.80 | SI Trade |
09:21:16 - 15-May-26 |