Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Byggmax Group O (0MR4) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 256 51.60 SI Trade
 16:24:50 - 10-Jul-26
Sell* 342 51.35 SI Trade
 12:20:14 - 10-Jul-26
Sell* 4,908 51.30 SI Trade
 12:20:11 - 10-Jul-26
Sell* 4,908 51.30 SI Trade
 12:20:08 - 10-Jul-26
Sell* 4,908 51.30 SI Trade
 12:20:05 - 10-Jul-26
Sell* 4,908 51.30 SI Trade
 12:20:02 - 10-Jul-26
Sell* 6,596 51.30 SI Trade
 12:20:02 - 10-Jul-26
Sell* 8,945 51.45 SI Trade
 09:56:44 - 10-Jul-26
Sell* 18,876 51.45 SI Trade
 09:54:58 - 10-Jul-26
Sell* 18,876 51.45 SI Trade
 09:54:58 - 10-Jul-26
Buy* 12,429 51.75 SI Trade
 09:20:39 - 10-Jul-26
Buy* 532 51.85 SI Trade
 09:01:49 - 10-Jul-26
Sell* 12,549 51.55 SI Trade
 08:45:07 - 10-Jul-26
Sell* 64 51.50 SI Trade
 08:41:18 - 10-Jul-26
Buy* 147 51.85 SI Trade
 08:34:13 - 10-Jul-26
Buy* 91 51.80 SI Trade
 08:33:08 - 10-Jul-26
Buy* 91 51.80 SI Trade
 08:33:08 - 10-Jul-26
Buy* 708 51.70 SI Trade
 08:30:56 - 10-Jul-26
Sell* 559 51.25 SI Trade
 08:28:57 - 10-Jul-26
Sell* 559 51.25 SI Trade
 08:28:57 - 10-Jul-26
Sell* 213 51.25 SI Trade
 08:25:29 - 10-Jul-26
Sell* 213 51.25 SI Trade
 08:25:29 - 10-Jul-26
Sell* 302 51.45 SI Trade
 08:23:30 - 10-Jul-26
Sell* 1,670 51.20 SI Trade
 08:19:12 - 10-Jul-26
Buy* 1,040 51.95 SI Trade
 08:18:06 - 10-Jul-26
Buy* 926 52.20 SI Trade
 08:14:56 - 10-Jul-26
Buy* 926 52.20 SI Trade
 08:14:56 - 10-Jul-26
Buy* 795 52.10 SI Trade
 08:14:46 - 10-Jul-26
Buy* 268 51.70 SI Trade
 08:14:37 - 10-Jul-26
Sell* 192 51.60 SI Trade
 08:13:03 - 10-Jul-26
Buy* 170 51.90 SI Trade
 08:11:57 - 10-Jul-26
Buy* 160 51.95 SI Trade
 08:11:57 - 10-Jul-26
Buy* 160 51.95 SI Trade
 08:11:57 - 10-Jul-26
Buy* 170 51.90 SI Trade
 08:11:57 - 10-Jul-26
Buy* 158 52.05 SI Trade
 08:11:56 - 10-Jul-26
Buy* 108 51.70 SI Trade
 08:10:33 - 10-Jul-26
Buy* 108 51.70 SI Trade
 08:10:33 - 10-Jul-26
Buy* 161 51.70 SI Trade
 08:10:22 - 10-Jul-26
Buy* 161 51.70 SI Trade
 08:10:22 - 10-Jul-26
Buy* 156 51.70 SI Trade
 08:10:17 - 10-Jul-26
Buy* 156 51.70 SI Trade
 08:10:17 - 10-Jul-26
Buy* 141 51.85 SI Trade
 08:10:12 - 10-Jul-26
Buy* 141 51.85 SI Trade
 08:10:12 - 10-Jul-26
Buy* 280 51.50 SI Trade
 08:10:06 - 10-Jul-26
Buy* 280 51.50 SI Trade
 08:10:06 - 10-Jul-26
Buy* 283 51.50 SI Trade
 08:09:57 - 10-Jul-26
Buy* 283 51.50 SI Trade
 08:09:57 - 10-Jul-26
Buy* 282 51.50 SI Trade
 08:09:49 - 10-Jul-26
Buy* 282 51.50 SI Trade
 08:09:49 - 10-Jul-26
Buy* 283 51.75 SI Trade
 08:09:40 - 10-Jul-26
Buy* 283 51.75 SI Trade
 08:09:40 - 10-Jul-26
Buy* 178 51.50 SI Trade
 08:09:37 - 10-Jul-26
Buy* 178 51.50 SI Trade
 08:09:37 - 10-Jul-26
Buy* 175 51.50 SI Trade
 08:09:36 - 10-Jul-26
Buy* 175 51.50 SI Trade
 08:09:36 - 10-Jul-26
Buy* 148 51.50 SI Trade
 08:09:36 - 10-Jul-26
Sell* 767 51.00 SI Trade
 08:09:15 - 10-Jul-26
Sell* 767 51.00 SI Trade
 08:09:15 - 10-Jul-26
Sell* 149 51.00 SI Trade
 08:09:11 - 10-Jul-26
Sell* 149 51.00 SI Trade
 08:09:11 - 10-Jul-26
Sell* 129 51.00 SI Trade
 08:09:05 - 10-Jul-26
Sell* 129 51.00 SI Trade
 08:09:05 - 10-Jul-26
Sell* 935 51.10 SI Trade
 08:08:41 - 10-Jul-26
Sell* 935 51.10 SI Trade
 08:08:41 - 10-Jul-26
Sell* 156 51.20 SI Trade
 08:08:36 - 10-Jul-26
Sell* 1,222 50.70 SI Trade
 08:08:04 - 10-Jul-26
Sell* 162 50.80 SI Trade
 08:07:55 - 10-Jul-26
Sell* 486 50.70 SI Trade
 08:07:26 - 10-Jul-26
Sell* 486 50.70 SI Trade
 08:07:26 - 10-Jul-26
Sell* 132 51.40 SI Trade
 08:05:18 - 10-Jul-26
Sell* 132 51.40 SI Trade
 08:05:18 - 10-Jul-26
Sell* 140 51.80 SI Trade
 08:04:33 - 10-Jul-26
Sell* 140 51.80 SI Trade
 08:04:33 - 10-Jul-26
Sell* 163 52.00 SI Trade
 08:04:17 - 10-Jul-26
Sell* 163 52.00 SI Trade
 08:04:17 - 10-Jul-26
Sell* 137 52.20 SI Trade
 08:04:05 - 10-Jul-26
Sell* 146 52.20 SI Trade
 08:04:05 - 10-Jul-26
Sell* 146 52.20 SI Trade
 08:04:05 - 10-Jul-26
Sell* 137 52.20 SI Trade
 08:04:05 - 10-Jul-26
Sell* 135 52.10 SI Trade
 08:03:58 - 10-Jul-26
Sell* 169 52.20 SI Trade
 08:03:50 - 10-Jul-26
Sell* 169 52.20 SI Trade
 08:03:50 - 10-Jul-26
Sell* 178 52.20 SI Trade
 08:03:46 - 10-Jul-26
Sell* 178 52.20 SI Trade
 08:03:46 - 10-Jul-26
Sell* 175 52.20 SI Trade
 08:03:42 - 10-Jul-26
Sell* 175 52.20 SI Trade
 08:03:42 - 10-Jul-26
Sell* 175 52.20 SI Trade
 08:03:38 - 10-Jul-26
Sell* 175 52.20 SI Trade
 08:03:38 - 10-Jul-26
Sell* 171 52.20 SI Trade
 08:03:35 - 10-Jul-26
Sell* 171 52.20 SI Trade
 08:03:35 - 10-Jul-26
Sell* 166 52.10 SI Trade
 08:03:31 - 10-Jul-26
Sell* 166 52.10 SI Trade
 08:03:31 - 10-Jul-26
Sell* 177 52.10 SI Trade
 08:03:27 - 10-Jul-26
Sell* 176 52.20 SI Trade
 08:03:22 - 10-Jul-26
Sell* 176 52.20 SI Trade
 08:03:22 - 10-Jul-26
Sell* 160 52.20 SI Trade
 08:03:19 - 10-Jul-26
Sell* 134 52.20 SI Trade
 08:03:16 - 10-Jul-26
Sell* 161 52.10 SI Trade
 08:03:00 - 10-Jul-26
Sell* 133 52.15 SI Trade
 08:02:45 - 10-Jul-26
Sell* 133 52.15 SI Trade
 08:02:45 - 10-Jul-26
Sell* 128 51.90 SI Trade
 08:02:41 - 10-Jul-26
Sell* 128 51.90 SI Trade
 08:02:41 - 10-Jul-26
Sell* 127 51.90 SI Trade
 08:02:40 - 10-Jul-26
Sell* 127 51.90 SI Trade
 08:02:40 - 10-Jul-26
Sell* 56 52.20 SI Trade
 08:02:40 - 10-Jul-26
Sell* 56 52.20 SI Trade
 08:02:40 - 10-Jul-26
Sell* 139 51.90 SI Trade
 08:02:39 - 10-Jul-26
Buy* 137 52.00 SI Trade
 08:02:31 - 10-Jul-26
Buy* 137 52.00 SI Trade
 08:02:31 - 10-Jul-26
Buy* 140 52.00 SI Trade
 08:02:27 - 10-Jul-26
Buy* 140 52.00 SI Trade
 08:02:27 - 10-Jul-26
Buy* 143 52.35 SI Trade
 08:02:18 - 10-Jul-26
Buy* 167 52.15 SI Trade
 08:02:10 - 10-Jul-26
Buy* 147 51.95 SI Trade
 08:01:59 - 10-Jul-26
Buy* 164 51.70 SI Trade
 08:01:53 - 10-Jul-26
Sell* 184 51.50 SI Trade
 08:01:38 - 10-Jul-26
Buy* 171 51.80 SI Trade
 08:01:29 - 10-Jul-26
Buy* 171 51.80 SI Trade
 08:01:29 - 10-Jul-26
Buy* 179 51.75 SI Trade
 08:01:28 - 10-Jul-26
Sell* 137 51.30 SI Trade
 08:01:18 - 10-Jul-26
Sell* 137 51.30 SI Trade
 08:01:18 - 10-Jul-26
Sell* 221 51.80 SI Trade
 08:01:14 - 10-Jul-26
Sell* 176 51.80 SI Trade
 08:00:58 - 10-Jul-26
Sell* 176 51.80 SI Trade
 08:00:58 - 10-Jul-26
Sell* 133 51.80 SI Trade
 08:00:57 - 10-Jul-26
Sell* 184 51.70 SI Trade
 08:00:57 - 10-Jul-26
Sell* 133 51.80 SI Trade
 08:00:57 - 10-Jul-26
Sell* 184 51.70 SI Trade
 08:00:57 - 10-Jul-26
Buy* 190 52.60 SI Trade
 08:00:54 - 10-Jul-26
Buy* 190 52.60 SI Trade
 08:00:54 - 10-Jul-26
Buy* 9 50.40 SI Trade
 16:24:51 - 09-Jul-26
Buy* 9 50.40 SI Trade
 16:24:51 - 09-Jul-26
Buy* 143 50.60 SI Trade
 16:21:25 - 09-Jul-26
Buy* 146 50.50 SI Trade
 16:15:47 - 09-Jul-26
Buy* 146 50.50 SI Trade
 16:15:47 - 09-Jul-26
Buy* 78 49.90 SI Trade
 15:32:37 - 09-Jul-26
Buy* 78 49.90 SI Trade
 15:32:37 - 09-Jul-26
Buy* 81 50.00 SI Trade
 14:56:09 - 09-Jul-26
Sell* 75 49.80 SI Trade
 14:45:25 - 09-Jul-26
Buy* 2,002 49.90 SI Trade
 14:42:05 - 09-Jul-26
Sell* 196 49.65 SI Trade
 13:57:07 - 09-Jul-26
Sell* 200 49.75 SI Trade
 13:37:31 - 09-Jul-26
Sell* 195 49.75 SI Trade
 13:34:20 - 09-Jul-26
Sell* 210 49.675 SI Trade
 13:27:32 - 09-Jul-26
Sell* 195 49.50 SI Trade
 13:14:22 - 09-Jul-26
Sell* 10 49.60 SI Trade
 16:24:50 - 08-Jul-26
Sell* 10 49.60 SI Trade
 16:24:50 - 08-Jul-26
Sell* 11 49.575 SI Trade
 16:06:57 - 08-Jul-26
Sell* 11 49.575 SI Trade
 16:06:57 - 08-Jul-26
Sell* 1 50.30 SI Trade
 16:24:50 - 07-Jul-26
Sell* 69 50.40 SI Trade
 15:37:53 - 07-Jul-26
Sell* 51 50.50 SI Trade
 15:26:21 - 07-Jul-26
Sell* 51 50.50 SI Trade
 15:26:21 - 07-Jul-26
Buy* 72 50.70 SI Trade
 10:38:28 - 07-Jul-26
Sell* 65 49.70 SI Trade
 09:15:00 - 07-Jul-26
Sell* 65 49.70 SI Trade
 09:15:00 - 07-Jul-26
Sell* 119 50.05 SI Trade
 10:09:37 - 06-Jul-26
Sell* 73 50.20 SI Trade
 10:03:36 - 06-Jul-26
Sell* 73 50.20 SI Trade
 10:03:36 - 06-Jul-26
Sell* 177 50.40 SI Trade
 14:12:55 - 03-Jul-26
Sell* 20 50.30 SI Trade
 16:24:51 - 02-Jul-26
Sell* 20 50.30 SI Trade
 16:24:51 - 02-Jul-26
Sell* 82 50.30 SI Trade
 16:24:49 - 02-Jul-26
Sell* 82 50.30 SI Trade
 16:24:49 - 02-Jul-26
Sell* 33 50.30 SI Trade
 16:24:24 - 02-Jul-26
Sell* 33 50.30 SI Trade
 16:24:24 - 02-Jul-26
Sell* 2,362 50.50 SI Trade
 16:07:37 - 02-Jul-26
Sell* 1 50.50 SI Trade
 15:39:19 - 02-Jul-26
Sell* 1 50.50 SI Trade
 15:39:19 - 02-Jul-26
Sell* 118 50.40 SI Trade
 15:32:56 - 02-Jul-26
Sell* 118 50.40 SI Trade
 15:32:56 - 02-Jul-26
Sell* 86 50.65 SI Trade
 15:01:28 - 02-Jul-26
Sell* 86 50.65 SI Trade
 15:01:28 - 02-Jul-26
Sell* 148 50.80 SI Trade
 14:55:35 - 02-Jul-26
Sell* 148 50.80 SI Trade
 14:55:35 - 02-Jul-26
Sell* 672 50.90 SI Trade
 14:22:12 - 02-Jul-26
Sell* 82 50.85 SI Trade
 13:26:02 - 02-Jul-26
Sell* 82 50.85 SI Trade
 13:26:02 - 02-Jul-26
Unknown* 350,000 49.85 SI Trade
 12:33:00 - 02-Jul-26
Buy* 5,000 50.20 SI Trade
 09:19:23 - 02-Jul-26
Buy* 1 49.15 SI Trade
 08:30:07 - 02-Jul-26
Buy* 1 48.10 SI Trade
 16:11:23 - 01-Jul-26
Buy* 1 47.95 SI Trade
 15:50:20 - 01-Jul-26
Buy* 1 48.00 SI Trade
 15:30:25 - 01-Jul-26
Buy* 1 47.75 SI Trade
 15:21:34 - 01-Jul-26
Buy* 861 47.90 SI Trade
 15:09:06 - 01-Jul-26
Buy* 865 47.90 SI Trade
 15:08:55 - 01-Jul-26
Buy* 1 47.55 SI Trade
 14:26:02 - 01-Jul-26
Sell* 72 47.20 SI Trade
 13:45:02 - 01-Jul-26
Sell* 5,055 47.50 SI Trade
 13:42:35 - 01-Jul-26
Sell* 5,055 47.50 SI Trade
 13:42:35 - 01-Jul-26
Sell* 118 47.45 SI Trade
 13:00:06 - 01-Jul-26
Buy* 573 47.80 SI Trade
 12:48:51 - 01-Jul-26
Buy* 73 47.70 SI Trade
 10:47:14 - 01-Jul-26
Buy* 73 47.70 SI Trade
 10:47:14 - 01-Jul-26
Buy* 1 47.90 SI Trade
 10:44:55 - 01-Jul-26
Buy* 1 47.05 SI Trade
 09:59:18 - 01-Jul-26
Buy* 35 47.15 SI Trade
 09:16:14 - 01-Jul-26
Buy* 66 47.15 SI Trade
 09:16:14 - 01-Jul-26
Buy* 35 47.15 SI Trade
 09:16:14 - 01-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84