| Price | 48.20 on 04-04-2025 at 18:15:01 |
|---|---|
| Change | -3.095 -6.03% |
| Buy | 50.60 |
| Sell | 45.80 |
| Buy / Sell 0MR4 Shares | |
| Last Trade: | Sell 194.00 at 48.18 |
| Day's Volume: | 3,347 |
| Last Close: | 48.20 |
| Open: | 50.49 |
| ISIN: | SE0003303627 |
| Day's Range | 47.24 - 50.49 |
| 52wk Range: | 29.82 - 53.625 |
| Market Capitalisation: | - |
| VWAP: | 48.95247 |
| Shares in Issue: | 59m |
Byggmax Group O (0MR4) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 194 | 48.18 | SI Trade |
14:57:24 - 04-Apr-25 |
| Sell* | 74 | 50.95 | SI Trade |
16:14:40 - 03-Apr-25 |
| Sell* | 73 | 50.75 | SI Trade |
16:10:31 - 03-Apr-25 |
| Sell* | 73 | 50.75 | SI Trade |
16:08:51 - 03-Apr-25 |
| Sell* | 104 | 50.75 | SI Trade |
16:07:11 - 03-Apr-25 |
| Sell* | 73 | 50.75 | SI Trade |
16:06:31 - 03-Apr-25 |
| Sell* | 3,900 | 50.65 | SI Trade |
14:26:03 - 03-Apr-25 |
| Buy* | 101 | 51.35 | SI Trade |
13:22:01 - 03-Apr-25 |
| Buy* | 85 | 51.35 | SI Trade |
13:03:05 - 03-Apr-25 |
| Buy* | 364 | 51.50 | SI Trade |
10:30:36 - 02-Apr-25 |
Byggmax Group O (0MR4) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
