Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Byggmax Group O (0MR4) Share Price

Price 59.85 on 06-02-2026 at 19:40:04
Change -0.15 -0.25%
Buy 62.80
Sell 56.90
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 210.00 at 59.80
Day's Volume: 1,138
Last Close: 59.85
Open: 59.85
ISIN: SE0003303627
Day's Range 56.90 - 59.85
52wk Range: 42.95 - 61.85
Market Capitalisation: -
VWAP: 59.50395
Shares in Issue: 58.63m

Byggmax Group O (0MR4) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 210 59.80 SI Trade
 16:29:54 - 06-Feb-26
Buy* 19 59.90 SI Trade
 16:22:29 - 06-Feb-26
Buy* 39 59.90 SI Trade
 16:19:35 - 06-Feb-26
Sell* 19 59.70 SI Trade
 16:19:07 - 06-Feb-26
Sell* 111 59.80 SI Trade
 16:16:19 - 06-Feb-26
Sell* 19 59.70 SI Trade
 16:09:01 - 06-Feb-26
Sell* 21 59.80 SI Trade
 15:56:20 - 06-Feb-26
Sell* 20 59.60 SI Trade
 15:37:39 - 06-Feb-26
Sell* 20 59.40 SI Trade
 15:16:54 - 06-Feb-26
Sell* 19 59.40 SI Trade
 14:54:37 - 06-Feb-26
See more Byggmax Group O trades

Byggmax Group O (0MR4) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 59.85 59.85 56.90 59.85 1,138
5th Feb 2026 (Thu) 60.10 60.10 57.10 60.00 4,888
4th Feb 2026 (Wed) 59.75 60.00 56.80 60.00 5,982
3rd Feb 2026 (Tue) 60.60 60.60 57.60 59.65 2,475
2nd Feb 2026 (Mon) 56.80 59.85 54.00 59.85 45,222
30th Jan 2026 (Fri) 54.40 57.85 51.70 56.80 4,572
29th Jan 2026 (Thu) 56.60 56.80 53.80 55.75 149
28th Jan 2026 (Wed) 56.90 56.90 54.10 56.60 2,900
27th Jan 2026 (Tue) 57.05 57.05 54.20 56.70 39,834
26th Jan 2026 (Mon) 56.10 57.45 53.30 56.30 2,089
23rd Jan 2026 (Fri) 56.30 56.30 53.50 56.30 14,649
22nd Jan 2026 (Thu) 56.30 56.60 53.50 56.60 12,955
21st Jan 2026 (Wed) 56.50 56.50 53.70 55.85 2,574
20th Jan 2026 (Tue) 56.00 56.00 53.20 55.75 7,723
19th Jan 2026 (Mon) 55.75 56.10 53.00 56.10 811
16th Jan 2026 (Fri) 57.15 57.35 54.30 57.35 11,740
15th Jan 2026 (Thu) 57.15 57.15 54.30 56.90 988
14th Jan 2026 (Wed) 58.50 58.50 55.60 56.90 703
13th Jan 2026 (Tue) 56.70 56.80 53.90 56.80 3,128
12th Jan 2026 (Mon) 56.20 57.35 53.40 56.50 262
9th Jan 2026 (Fri) 56.30 56.30 53.50 56.00 6,111
8th Jan 2026 (Thu) 55.85 55.85 53.10 55.65 1,271
7th Jan 2026 (Wed) 55.55 55.75 52.80 55.25 7,461
See more Byggmax Group O price history

Byggmax Group O (0MR4) Regulatory News

Date Source Headline
See more Byggmax Group O regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered