Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Byggmax Group O (0MR4) Share Price

Price 54.30 on 06-04-2026 at 04:45:02
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 128.00 at 54.60
Day's Volume: 0
Last Close: 54.30
Open: 0.00
ISIN: SE0003303627
Day's Range 0.00 - 0.00
52wk Range: 43.55 - 64.30
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 58.63m

Byggmax Group O (0MR4) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 128 54.60 SI Trade
 11:40:30 - 02-Apr-26
Buy* 15 54.70 SI Trade
 09:49:54 - 02-Apr-26
Buy* 2,280 55.00 SI Trade
 16:20:49 - 01-Apr-26
Buy* 580 55.00 SI Trade
 16:08:57 - 01-Apr-26
Buy* 1 54.85 SI Trade
 14:46:58 - 01-Apr-26
Buy* 6 54.60 SI Trade
 13:44:22 - 01-Apr-26
Sell* 4,567 54.10 SI Trade
 09:16:35 - 01-Apr-26
Sell* 153 54.10 SI Trade
 09:16:11 - 01-Apr-26
Sell* 1,158 54.10 SI Trade
 09:16:10 - 01-Apr-26
Sell* 1,158 54.10 SI Trade
 09:16:10 - 01-Apr-26
See more Byggmax Group O trades

Byggmax Group O (0MR4) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 54.30 54.30 54.30 54.30 0
2nd Apr 2026 (Thu) 54.80 54.80 52.10 54.30 143
1st Apr 2026 (Wed) 54.80 55.45 52.10 54.30 22,601
31st Mar 2026 (Tue) 52.70 54.00 50.10 54.00 488
30th Mar 2026 (Mon) 51.85 51.85 49.30 51.85 36,763
27th Mar 2026 (Fri) 53.45 53.45 50.80 52.70 8,073
26th Mar 2026 (Thu) 53.75 53.75 51.10 53.55 19,509
25th Mar 2026 (Wed) 54.30 54.30 51.60 53.25 11,263
24th Mar 2026 (Tue) 54.30 54.30 51.60 54.00 10,986
23rd Mar 2026 (Mon) 52.90 54.40 50.30 53.35 29,897
20th Mar 2026 (Fri) 55.15 57.40 51.90 53.75 1,966
19th Mar 2026 (Thu) 55.05 55.05 52.30 54.50 17,484
18th Mar 2026 (Wed) 57.55 57.55 54.70 55.75 2,910
17th Mar 2026 (Tue) 56.30 57.45 53.50 57.45 0
16th Mar 2026 (Mon) 57.05 57.15 54.20 57.15 247
13th Mar 2026 (Fri) 58.30 58.30 55.40 57.25 110
12th Mar 2026 (Thu) 60.00 60.00 57.00 58.60 10
11th Mar 2026 (Wed) 59.55 60.10 56.60 60.10 64
10th Mar 2026 (Tue) 59.15 60.00 56.20 60.00 16
9th Mar 2026 (Mon) 59.35 59.35 56.40 58.30 42,211
6th Mar 2026 (Fri) 62.50 62.50 59.40 59.75 20,427
See more Byggmax Group O price history

Byggmax Group O (0MR4) Regulatory News

Date Source Headline
See more Byggmax Group O regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered