| Price | €35.36 on 06-02-2026 at 19:15:01 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 4,961.00 at €35.93273 |
| Day's Volume: | 4,961 |
| Last Close: | €35.93273 |
| Open: | €35.36 |
| ISIN: | GRS426003000 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €20.75002 - €35.36 |
| Market Capitalisation: | €3.83b |
| VWAP: | €35.93273 |
| Shares in Issue: | 108.33m |
Motor Oil Corin (0MQT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,961 | €35.93273 | SI Trade Negotiated Trade |
16:47:13 - 06-Feb-26 |
| Unknown* | 3 | €35.36 | SI Trade |
11:50:21 - 04-Feb-26 |
| Unknown* | 7,226 | €34.77523 | SI Trade Negotiated Trade |
16:47:08 - 03-Feb-26 |
| Unknown* | 3,451 | €33.92808 | SI Trade Negotiated Trade |
16:47:06 - 02-Feb-26 |
| Unknown* | 100 | €33.32 | SI Trade |
14:35:44 - 28-Jan-26 |
| Unknown* | 1,224 | €33.30186 | SI Trade Negotiated Trade |
16:47:08 - 27-Jan-26 |
| Unknown* | 12,124 | €33.2125 | SI Trade |
11:22:34 - 27-Jan-26 |
| Unknown* | 4,981 | €33.2671 | SI Trade |
11:03:45 - 27-Jan-26 |
| Unknown* | 1,630 | €33.3347 | SI Trade |
09:32:30 - 27-Jan-26 |
| Unknown* | 4,747 | €33.3009 | SI Trade |
09:17:26 - 27-Jan-26 |
Motor Oil Corin (0MQT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
