| Price | €34.66983 on 21-05-2026 at 18:15:00 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 3,176.00 at €35.9416 |
| Day's Volume: | 3,176 |
| Last Close: | €35.9416 |
| Open: | €34.66983 |
| ISIN: | GRS426003000 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €21.39714 - €39.78183 |
| Market Capitalisation: | €3.76b |
| VWAP: | €35.9416 |
| Shares in Issue: | 108.33m |
Motor Oil Corin (0MQT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,176 | €35.9416 | SI Trade Negotiated Trade |
16:47:06 - 21-May-26 |
| Unknown* | 2,375 | €34.66983 | SI Trade Negotiated Trade |
16:47:05 - 20-May-26 |
| Unknown* | 3,472 | €34.68806 | SI Trade Negotiated Trade |
16:47:08 - 19-May-26 |
| Unknown* | 7 | €35.72 | SI Trade |
11:30:13 - 18-May-26 |
| Unknown* | 65 | €35.50 | SI Trade |
09:54:34 - 18-May-26 |
| Unknown* | 1,462 | €35.36851 | SI Trade Negotiated Trade |
16:47:05 - 14-May-26 |
| Unknown* | 4 | €35.62 | SI Trade |
12:40:37 - 11-May-26 |
| Unknown* | 0 | €36.56 | SI Trade |
12:30:34 - 11-May-26 |
| Unknown* | 3 | €36.54 | SI Trade |
10:40:40 - 08-May-26 |
| Unknown* | 4,031 | €36.78635 | SI Trade Negotiated Trade |
16:47:10 - 06-May-26 |
Motor Oil Corin (0MQT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
