Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Motor Oil Corin (0MQT) Share Price

Price €41.52136 on 10-07-2026 at 18:35:05
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 2.00 at €45.44
Day's Volume: 4
Last Close: €45.44
Open: €41.52136
ISIN: GRS426003000
Day's Range €0.00 - €0.00
52wk Range: €24.14 - €41.52136
Market Capitalisation: €4.50b
VWAP: €45.44
Shares in Issue: 108.33m

Motor Oil Corin (0MQT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 €45.44 SI Trade
 13:31:52 - 10-Jul-26
Unknown* 2 €45.44 OTC Trade
 13:31:52 - 10-Jul-26
Unknown* 1,622 €41.52136 SI Trade
Negotiated Trade
 16:47:07 - 02-Jul-26
Unknown* 2,435 €39.63655 SI Trade
Negotiated Trade
 16:47:06 - 01-Jul-26
Unknown* 2,500 €38.86622 SI Trade
Negotiated Trade
 16:47:06 - 30-Jun-26
Unknown* 6 €39.30 SI Trade
 14:41:55 - 30-Jun-26
Unknown* 48 €38.14 OTC Trade
 15:45:00 - 26-Jun-26
Unknown* 3,101 €39.06752 SI Trade
Negotiated Trade
 16:47:06 - 25-Jun-26
Unknown* 50 €39.54 SI Trade
 14:09:30 - 25-Jun-26
Unknown* 10 €39.34 SI Trade
 11:12:25 - 25-Jun-26
See more Motor Oil Corin trades

Motor Oil Corin (0MQT) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 41.52136 45.44 41.52136 45.44 4
9th Jul 2026 (Thu) 41.52136 41.52136 41.52136 41.52136 0
8th Jul 2026 (Wed) 41.52136 41.52136 41.52136 41.52136 0
7th Jul 2026 (Tue) 41.52136 41.52136 41.52136 41.52136 0
6th Jul 2026 (Mon) 41.52136 41.52136 41.52136 41.52136 0
3rd Jul 2026 (Fri) 41.52136 41.52136 41.52136 41.52136 0
2nd Jul 2026 (Thu) 39.63655 41.52136 39.63655 41.52136 1,622
1st Jul 2026 (Wed) 38.86622 39.63655 38.86622 39.63655 2,435
30th Jun 2026 (Tue) 39.06752 39.06752 38.86622 38.86622 2,506
29th Jun 2026 (Mon) 39.06752 39.06752 39.06752 39.06752 0
26th Jun 2026 (Fri) 39.06752 39.06752 39.06752 39.06752 48
25th Jun 2026 (Thu) 37.82 39.06752 37.82 39.06752 3,161
24th Jun 2026 (Wed) 37.82 37.82 37.82 37.82 0
23rd Jun 2026 (Tue) 37.82 37.82 37.82 37.82 0
22nd Jun 2026 (Mon) 37.82 37.82 37.82 37.82 142
19th Jun 2026 (Fri) 37.82 37.82 37.82 37.82 0
18th Jun 2026 (Thu) 37.82 37.82 37.82 37.82 0
17th Jun 2026 (Wed) 37.82 37.82 37.82 37.82 0
16th Jun 2026 (Tue) 38.20 38.20 37.82 37.82 5
15th Jun 2026 (Mon) 39.74338 39.74338 38.20 38.20 0
12th Jun 2026 (Fri) 39.42843 39.74338 39.42843 39.74338 3,446
11th Jun 2026 (Thu) 39.6099 39.6099 39.42843 39.42843 101
See more Motor Oil Corin price history

Motor Oil Corin (0MQT) Regulatory News

Date Source Headline
See more Motor Oil Corin regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered