| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 65.95 | 67.20 | 65.95 | 67.20 | 536 |
| 25th Sep 2026 (Fri) | 65.95 | 65.95 | 65.95 | 65.95 | 0 |
| 24th Sep 2026 (Thu) | 65.05 | 65.95 | 65.05 | 65.95 | 410 |
| 23rd Sep 2026 (Wed) | 63.95 | 65.05 | 63.95 | 65.05 | 239 |
| 22nd Sep 2026 (Tue) | 68.45 | 68.45 | 63.95 | 63.95 | 87 |
| 21st Sep 2026 (Mon) | 67.78395 | 68.45 | 67.78395 | 68.45 | 182 |
| 18th Sep 2026 (Fri) | 69.26616 | 69.26616 | 67.78395 | 67.78395 | 10,566 |
| 17th Sep 2026 (Thu) | 68.55 | 69.26616 | 68.55 | 69.26616 | 12,626 |
| 16th Sep 2026 (Wed) | 66.55 | 68.55 | 66.55 | 68.55 | 141 |
| 15th Sep 2026 (Tue) | 65.20 | 66.55 | 65.20 | 66.55 | 171 |
| 14th Sep 2026 (Mon) | 66.80 | 66.80 | 65.20 | 65.20 | 106 |
| 11th Sep 2026 (Fri) | 64.60 | 66.80 | 64.60 | 66.80 | 361 |
| 10th Sep 2026 (Thu) | 66.77428 | 66.77428 | 64.60 | 64.60 | 711 |
| 9th Sep 2026 (Wed) | 64.54119 | 66.77428 | 64.54119 | 66.77428 | 4,077 |
| 8th Sep 2026 (Tue) | 64.26083 | 64.54119 | 64.26083 | 64.54119 | 3,664 |
| 7th Sep 2026 (Mon) | 62.65 | 64.26083 | 62.65 | 64.26083 | 2,695 |
| 4th Sep 2026 (Fri) | 62.65 | 62.65 | 62.65 | 62.65 | 0 |
| 3rd Sep 2026 (Thu) | 61.30 | 62.65 | 61.30 | 62.65 | 246 |
| 2nd Sep 2026 (Wed) | 60.90 | 61.30 | 60.90 | 61.30 | 132 |
| 1st Sep 2026 (Tue) | 60.80 | 60.90 | 60.80 | 60.90 | 67 |
| 31st Aug 2026 (Mon) | 60.80 | 60.80 | 60.80 | 60.80 | 0 |
| 28th Aug 2026 (Fri) | 59.85 | 60.80 | 59.85 | 60.80 | 120 |
| 27th Aug 2026 (Thu) | 60.65 | 60.65 | 59.85 | 59.85 | 100 |
| 26th Aug 2026 (Wed) | 57.80 | 60.65 | 57.80 | 60.65 | 50 |
| 25th Aug 2026 (Tue) | 60.05 | 60.05 | 57.80 | 57.80 | 498 |
| 24th Aug 2026 (Mon) | 59.64677 | 60.05 | 59.64677 | 60.05 | 112 |
| 21st Aug 2026 (Fri) | 59.02688 | 59.64677 | 59.02688 | 59.64677 | 3,302 |
| 20th Aug 2026 (Thu) | 58.44792 | 59.02688 | 58.44792 | 59.02688 | 3,264 |
| 19th Aug 2026 (Wed) | 56.66131 | 58.44792 | 56.66131 | 58.44792 | 3,063 |
| 18th Aug 2026 (Tue) | 55.46908 | 56.66131 | 55.46908 | 56.66131 | 3,109 |
| 17th Aug 2026 (Mon) | 54.17245 | 55.46908 | 54.17245 | 55.46908 | 3,092 |
| 14th Aug 2026 (Fri) | 52.94351 | 54.17245 | 52.94351 | 54.17245 | 3,063 |
| 13th Aug 2026 (Thu) | 53.07745 | 53.07745 | 52.94351 | 52.94351 | 3,248 |
| 12th Aug 2026 (Wed) | 53.02566 | 53.07745 | 53.02566 | 53.07745 | 3,112 |
| 11th Aug 2026 (Tue) | 52.30 | 53.02566 | 52.30 | 53.02566 | 26 |
| 10th Aug 2026 (Mon) | 52.77585 | 52.77585 | 52.30 | 52.30 | 10 |
| 7th Aug 2026 (Fri) | 52.81505 | 52.81505 | 52.77585 | 52.77585 | 6,757 |
| 6th Aug 2026 (Thu) | 52.84299 | 52.84299 | 52.81505 | 52.81505 | 4,070 |
| 5th Aug 2026 (Wed) | 52.99252 | 52.99252 | 52.84299 | 52.84299 | 8,652 |
| 4th Aug 2026 (Tue) | 50.50 | 52.99252 | 50.50 | 52.99252 | 3,279 |
| 3rd Aug 2026 (Mon) | 51.11966 | 51.11966 | 50.50 | 50.50 | 2 |
| 31st Jul 2026 (Fri) | 50.93728 | 51.11966 | 50.93728 | 51.11966 | 7,483 |
| 30th Jul 2026 (Thu) | 50.10 | 50.93728 | 50.10 | 50.93728 | 3,742 |
| 29th Jul 2026 (Wed) | 50.10 | 50.10 | 50.10 | 50.10 | 0 |