| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 34.66983 | 35.9416 | 34.66983 | 35.9416 | 3,176 |
| 20th May 2026 (Wed) | 34.68806 | 34.68806 | 34.66983 | 34.66983 | 2,375 |
| 19th May 2026 (Tue) | 35.72 | 35.72 | 34.68806 | 34.68806 | 3,472 |
| 18th May 2026 (Mon) | 35.36851 | 35.72 | 35.36851 | 35.72 | 72 |
| 15th May 2026 (Fri) | 35.36851 | 35.36851 | 35.36851 | 35.36851 | 0 |
| 14th May 2026 (Thu) | 35.62 | 35.62 | 35.36851 | 35.36851 | 1,462 |
| 13th May 2026 (Wed) | 35.62 | 35.62 | 35.62 | 35.62 | 0 |
| 12th May 2026 (Tue) | 35.62 | 35.62 | 35.62 | 35.62 | 0 |
| 11th May 2026 (Mon) | 36.54 | 36.54 | 35.62 | 35.62 | 4 |
| 8th May 2026 (Fri) | 36.78635 | 36.78635 | 36.54 | 36.54 | 3 |
| 7th May 2026 (Thu) | 36.78635 | 36.78635 | 36.78635 | 36.78635 | 0 |
| 6th May 2026 (Wed) | 38.66909 | 38.66909 | 36.78635 | 36.78635 | 4,034 |
| 5th May 2026 (Tue) | 37.49465 | 38.66909 | 37.49465 | 38.66909 | 1,574 |
| 4th May 2026 (Mon) | 37.49465 | 37.49465 | 37.49465 | 37.49465 | 0 |
| 1st May 2026 (Fri) | 37.49465 | 37.49465 | 37.49465 | 37.49465 | 0 |
| 30th Apr 2026 (Thu) | 36.13495 | 37.49465 | 36.13495 | 37.49465 | 3,460 |
| 29th Apr 2026 (Wed) | 35.34586 | 36.13495 | 35.34586 | 36.13495 | 3,639 |
| 28th Apr 2026 (Tue) | 34.92128 | 35.34586 | 34.92128 | 35.34586 | 5,024 |
| 27th Apr 2026 (Mon) | 34.99838 | 34.99838 | 34.92128 | 34.92128 | 4,296 |
| 24th Apr 2026 (Fri) | 35.29537 | 35.29537 | 34.99838 | 34.99838 | 4,349 |
| 23rd Apr 2026 (Thu) | 35.35566 | 35.35566 | 35.29537 | 35.29537 | 4,371 |
| 22nd Apr 2026 (Wed) | 35.34274 | 35.35566 | 35.34274 | 35.35566 | 5,868 |
| 21st Apr 2026 (Tue) | 35.7643 | 35.7643 | 35.34274 | 35.34274 | 10,409 |
| 20th Apr 2026 (Mon) | 36.73804 | 36.73804 | 35.7643 | 35.7643 | 11,120 |
| 17th Apr 2026 (Fri) | 37.74708 | 37.74708 | 36.73804 | 36.73804 | 9,189 |
| 16th Apr 2026 (Thu) | 37.67608 | 37.74708 | 37.67608 | 37.74708 | 1,392 |
| 15th Apr 2026 (Wed) | 37.5117 | 37.67608 | 37.5117 | 37.67608 | 3,394 |
| 14th Apr 2026 (Tue) | 39.78183 | 39.78183 | 37.5117 | 37.5117 | 10,759 |
| 13th Apr 2026 (Mon) | 39.78183 | 39.78183 | 39.78183 | 39.78183 | 0 |
| 10th Apr 2026 (Fri) | 39.78183 | 39.78183 | 39.78183 | 39.78183 | 0 |
| 9th Apr 2026 (Thu) | 38.22 | 39.78183 | 38.22 | 39.78183 | 24,613 |
| 8th Apr 2026 (Wed) | 38.87011 | 38.87011 | 38.22 | 38.22 | 67 |
| 7th Apr 2026 (Tue) | 38.82855 | 38.87011 | 38.82855 | 38.87011 | 3,549 |
| 6th Apr 2026 (Mon) | 38.82855 | 38.82855 | 38.82855 | 38.82855 | 0 |
| 3rd Apr 2026 (Fri) | 38.82855 | 38.82855 | 38.82855 | 38.82855 | 0 |
| 2nd Apr 2026 (Thu) | 38.35267 | 38.82855 | 38.35267 | 38.82855 | 2,658 |
| 1st Apr 2026 (Wed) | 36.66 | 38.35267 | 36.66 | 38.35267 | 4,664 |
| 31st Mar 2026 (Tue) | 36.66 | 36.66 | 36.66 | 36.66 | 0 |
| 30th Mar 2026 (Mon) | 37.78 | 37.78 | 36.66 | 36.66 | 500 |
| 27th Mar 2026 (Fri) | 36.99 | 37.78 | 36.99 | 37.78 | 207 |
| 26th Mar 2026 (Thu) | 37.80311 | 37.80311 | 36.99 | 36.99 | 7,617 |
| 25th Mar 2026 (Wed) | 37.80311 | 37.80311 | 37.80311 | 37.80311 | 0 |
| 24th Mar 2026 (Tue) | 38.46154 | 38.46154 | 37.80311 | 37.80311 | 8,968 |
| 23rd Mar 2026 (Mon) | 39.13324 | 39.13324 | 38.46154 | 38.46154 | 2,707 |