| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 41.52136 | 45.44 | 41.52136 | 45.44 | 4 |
| 9th Jul 2026 (Thu) | 41.52136 | 41.52136 | 41.52136 | 41.52136 | 0 |
| 8th Jul 2026 (Wed) | 41.52136 | 41.52136 | 41.52136 | 41.52136 | 0 |
| 7th Jul 2026 (Tue) | 41.52136 | 41.52136 | 41.52136 | 41.52136 | 0 |
| 6th Jul 2026 (Mon) | 41.52136 | 41.52136 | 41.52136 | 41.52136 | 0 |
| 3rd Jul 2026 (Fri) | 41.52136 | 41.52136 | 41.52136 | 41.52136 | 0 |
| 2nd Jul 2026 (Thu) | 39.63655 | 41.52136 | 39.63655 | 41.52136 | 1,622 |
| 1st Jul 2026 (Wed) | 38.86622 | 39.63655 | 38.86622 | 39.63655 | 2,435 |
| 30th Jun 2026 (Tue) | 39.06752 | 39.06752 | 38.86622 | 38.86622 | 2,506 |
| 29th Jun 2026 (Mon) | 39.06752 | 39.06752 | 39.06752 | 39.06752 | 0 |
| 26th Jun 2026 (Fri) | 39.06752 | 39.06752 | 39.06752 | 39.06752 | 48 |
| 25th Jun 2026 (Thu) | 37.82 | 39.06752 | 37.82 | 39.06752 | 3,161 |
| 24th Jun 2026 (Wed) | 37.82 | 37.82 | 37.82 | 37.82 | 0 |
| 23rd Jun 2026 (Tue) | 37.82 | 37.82 | 37.82 | 37.82 | 0 |
| 22nd Jun 2026 (Mon) | 37.82 | 37.82 | 37.82 | 37.82 | 142 |
| 19th Jun 2026 (Fri) | 37.82 | 37.82 | 37.82 | 37.82 | 0 |
| 18th Jun 2026 (Thu) | 37.82 | 37.82 | 37.82 | 37.82 | 0 |
| 17th Jun 2026 (Wed) | 37.82 | 37.82 | 37.82 | 37.82 | 0 |
| 16th Jun 2026 (Tue) | 38.20 | 38.20 | 37.82 | 37.82 | 5 |
| 15th Jun 2026 (Mon) | 39.74338 | 39.74338 | 38.20 | 38.20 | 0 |
| 12th Jun 2026 (Fri) | 39.42843 | 39.74338 | 39.42843 | 39.74338 | 3,446 |
| 11th Jun 2026 (Thu) | 39.6099 | 39.6099 | 39.42843 | 39.42843 | 101 |
| 10th Jun 2026 (Wed) | 39.40605 | 39.6099 | 39.40605 | 39.6099 | 1,043 |
| 9th Jun 2026 (Tue) | 39.85872 | 39.85872 | 39.40605 | 39.40605 | 1,958 |
| 8th Jun 2026 (Mon) | 39.78358 | 39.85872 | 39.78358 | 39.85872 | 2,079 |
| 5th Jun 2026 (Fri) | 39.54595 | 39.78358 | 39.54595 | 39.78358 | 5,333 |
| 4th Jun 2026 (Thu) | 39.4083 | 39.54595 | 39.4083 | 39.54595 | 4,038 |
| 3rd Jun 2026 (Wed) | 37.74 | 39.4083 | 37.74 | 39.4083 | 8,243 |
| 2nd Jun 2026 (Tue) | 36.98 | 37.74 | 36.98 | 37.74 | 134 |
| 1st Jun 2026 (Mon) | 36.98 | 36.98 | 36.98 | 36.98 | 0 |
| 29th May 2026 (Fri) | 36.97738 | 36.98 | 36.97738 | 36.98 | 0 |
| 28th May 2026 (Thu) | 35.58216 | 36.97738 | 35.58216 | 36.97738 | 3,166 |
| 27th May 2026 (Wed) | 35.58216 | 35.58216 | 35.58216 | 35.58216 | 0 |
| 26th May 2026 (Tue) | 34.82559 | 35.58216 | 34.82559 | 35.58216 | 337 |
| 25th May 2026 (Mon) | 34.82559 | 34.82559 | 34.82559 | 34.82559 | 0 |
| 22nd May 2026 (Fri) | 35.9416 | 35.9416 | 34.82559 | 34.82559 | 2,270 |
| 21st May 2026 (Thu) | 34.66983 | 35.9416 | 34.66983 | 35.9416 | 3,176 |
| 20th May 2026 (Wed) | 34.68806 | 34.68806 | 34.66983 | 34.66983 | 2,375 |
| 19th May 2026 (Tue) | 35.72 | 35.72 | 34.68806 | 34.68806 | 3,472 |
| 18th May 2026 (Mon) | 35.36851 | 35.72 | 35.36851 | 35.72 | 72 |
| 15th May 2026 (Fri) | 35.36851 | 35.36851 | 35.36851 | 35.36851 | 0 |
| 14th May 2026 (Thu) | 35.62 | 35.62 | 35.36851 | 35.36851 | 1,462 |
| 13th May 2026 (Wed) | 35.62 | 35.62 | 35.62 | 35.62 | 0 |
| 12th May 2026 (Tue) | 35.62 | 35.62 | 35.62 | 35.62 | 0 |
| 11th May 2026 (Mon) | 36.54 | 36.54 | 35.62 | 35.62 | 4 |