| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | €67.85 | SI Trade |
10:34:48 - 29-Sep-26 |
| Unknown* | 10 | €68.15 | SI Trade |
10:04:13 - 29-Sep-26 |
| Unknown* | 20 | €67.75 | SI Trade |
09:58:52 - 29-Sep-26 |
| Unknown* | 100 | €67.65 | SI Trade |
08:52:55 - 29-Sep-26 |
| Unknown* | 20 | €67.90 | SI Trade |
08:38:05 - 29-Sep-26 |
| Unknown* | 20 | €67.85 | SI Trade |
08:32:26 - 29-Sep-26 |
| Unknown* | 185 | €67.80 | SI Trade |
08:32:07 - 29-Sep-26 |
| Unknown* | 10 | €67.20 | SI Trade |
14:38:02 - 28-Sep-26 |
| Unknown* | 0 | €67.35 | OTC Trade |
09:39:46 - 28-Sep-26 |
| Unknown* | 0 | €67.35 | SI Trade |
09:39:46 - 28-Sep-26 |
| Unknown* | 40 | €67.10 | SI Trade |
09:18:47 - 28-Sep-26 |
| Unknown* | 40 | €67.10 | OTC Trade |
09:18:47 - 28-Sep-26 |
| Unknown* | 40 | €67.15 | SI Trade |
09:18:40 - 28-Sep-26 |
| Unknown* | 40 | €67.15 | OTC Trade |
09:18:40 - 28-Sep-26 |
| Unknown* | 143 | €67.00 | SI Trade |
09:18:31 - 28-Sep-26 |
| Unknown* | 143 | €67.00 | OTC Trade |
09:18:31 - 28-Sep-26 |
| Unknown* | 40 | €66.95 | SI Trade |
09:17:50 - 28-Sep-26 |
| Unknown* | 40 | €66.95 | OTC Trade |
09:17:50 - 28-Sep-26 |
| Unknown* | 10 | €65.95 | SI Trade |
12:47:07 - 24-Sep-26 |
| Unknown* | 100 | €65.95 | SI Trade |
12:46:19 - 24-Sep-26 |
| Unknown* | 100 | €66.30 | SI Trade |
11:03:30 - 24-Sep-26 |
| Unknown* | 50 | €66.15 | SI Trade |
09:46:39 - 24-Sep-26 |
| Unknown* | 50 | €66.25 | SI Trade |
08:53:18 - 24-Sep-26 |
| Unknown* | 50 | €66.95 | SI Trade |
08:43:51 - 24-Sep-26 |
| Unknown* | 50 | €65.95 | SI Trade |
08:36:18 - 24-Sep-26 |
| Unknown* | 0 | €66.25 | SI Trade |
08:30:18 - 24-Sep-26 |
| Unknown* | 10 | €65.05 | SI Trade |
14:43:27 - 23-Sep-26 |
| Unknown* | 151 | €63.05 | SI Trade |
08:31:45 - 23-Sep-26 |
| Unknown* | 70 | €63.20 | SI Trade |
08:30:37 - 23-Sep-26 |
| Unknown* | 8 | €63.20 | SI Trade |
08:30:37 - 23-Sep-26 |
| Unknown* | 1 | €63.95 | SI Trade |
14:50:28 - 22-Sep-26 |
| Unknown* | 50 | €64.00 | SI Trade |
13:13:14 - 22-Sep-26 |
| Unknown* | 0 | €65.10 | OTC Trade |
12:44:35 - 22-Sep-26 |
| Unknown* | 0 | €65.10 | SI Trade |
12:44:35 - 22-Sep-26 |
| Unknown* | 10 | €66.50 | SI Trade |
10:03:16 - 22-Sep-26 |
| Unknown* | 6 | €66.65 | SI Trade |
09:48:35 - 22-Sep-26 |
| Unknown* | 20 | €66.90 | SI Trade |
09:37:47 - 22-Sep-26 |
| Unknown* | 132 | €68.45 | SI Trade |
13:14:30 - 21-Sep-26 |
| Unknown* | 50 | €68.35 | SI Trade |
09:15:24 - 21-Sep-26 |
| Unknown* | 0 | €67.35 | SI Trade |
08:30:02 - 21-Sep-26 |
| Unknown* | 10,451 | €67.78395 | SI Trade Negotiated Trade |
16:47:02 - 18-Sep-26 |
| Unknown* | 30 | €68.00 | SI Trade |
14:28:19 - 18-Sep-26 |
| Unknown* | 35 | €67.45 | SI Trade |
12:31:47 - 18-Sep-26 |
| Unknown* | 25 | €67.70 | SI Trade |
12:30:50 - 18-Sep-26 |
| Unknown* | 25 | €67.90 | SI Trade |
12:25:11 - 18-Sep-26 |
| Unknown* | 12,566 | €69.26616 | SI Trade Negotiated Trade |
16:47:03 - 17-Sep-26 |
| Unknown* | 35 | €69.20 | SI Trade |
10:44:10 - 17-Sep-26 |
| Unknown* | 3 | €69.00 | SI Trade |
10:39:28 - 17-Sep-26 |
| Unknown* | 0 | €68.55 | SI Trade |
11:51:44 - 16-Sep-26 |
| Unknown* | 20 | €68.40 | SI Trade |
10:14:34 - 16-Sep-26 |
| Unknown* | 0 | €68.50 | SI Trade |
10:03:44 - 16-Sep-26 |
| Unknown* | 71 | €68.50 | SI Trade |
10:03:43 - 16-Sep-26 |
| Unknown* | 50 | €68.00 | SI Trade |
08:32:24 - 16-Sep-26 |
| Unknown* | 50 | €66.55 | SI Trade |
12:43:34 - 15-Sep-26 |
| Unknown* | 50 | €65.70 | SI Trade |
10:01:18 - 15-Sep-26 |
| Unknown* | 50 | €64.90 | SI Trade |
09:02:31 - 15-Sep-26 |
| Unknown* | 21 | €64.85 | SI Trade |
08:44:40 - 15-Sep-26 |
| Unknown* | 50 | €65.20 | SI Trade |
14:19:31 - 14-Sep-26 |
| Unknown* | 36 | €65.30 | SI Trade |
13:42:11 - 14-Sep-26 |
| Unknown* | 20 | €66.15 | SI Trade |
09:15:51 - 14-Sep-26 |
| Unknown* | 0 | €66.80 | SI Trade |
14:09:23 - 11-Sep-26 |
| Unknown* | 100 | €66.40 | SI Trade |
10:51:41 - 11-Sep-26 |
| Unknown* | 200 | €66.15 | SI Trade |
09:35:30 - 11-Sep-26 |
| Unknown* | 61 | €65.75 | SI Trade |
08:36:15 - 11-Sep-26 |
| Unknown* | 6 | €64.60 | SI Trade |
14:29:48 - 10-Sep-26 |
| Unknown* | 20 | €64.60 | SI Trade |
14:26:06 - 10-Sep-26 |
| Unknown* | 50 | €63.90 | SI Trade |
12:08:23 - 10-Sep-26 |
| Unknown* | 35 | €64.10 | SI Trade |
11:29:52 - 10-Sep-26 |
| Unknown* | 35 | €63.85 | SI Trade |
11:28:37 - 10-Sep-26 |
| Unknown* | 35 | €63.85 | SI Trade |
11:28:37 - 10-Sep-26 |
| Unknown* | 195 | €63.85 | SI Trade |
11:28:37 - 10-Sep-26 |
| Unknown* | 35 | €64.50 | SI Trade |
10:51:08 - 10-Sep-26 |
| Unknown* | 200 | €64.90 | SI Trade |
10:28:44 - 10-Sep-26 |
| Unknown* | 50 | €65.40 | SI Trade |
09:34:06 - 10-Sep-26 |
| Unknown* | 50 | €66.10 | SI Trade |
09:18:48 - 10-Sep-26 |
| Unknown* | 3,685 | €66.77428 | SI Trade Negotiated Trade |
16:47:05 - 09-Sep-26 |
| Unknown* | 154 | €66.45 | SI Trade |
14:16:22 - 09-Sep-26 |
| Unknown* | 42 | €66.70 | OTC Trade |
11:11:58 - 09-Sep-26 |
| Unknown* | 42 | €66.70 | SI Trade |
11:11:58 - 09-Sep-26 |
| Unknown* | 20 | €66.60 | SI Trade |
09:32:09 - 09-Sep-26 |
| Unknown* | 20 | €66.55 | SI Trade |
09:29:33 - 09-Sep-26 |
| Unknown* | 50 | €66.50 | SI Trade |
09:26:09 - 09-Sep-26 |
| Unknown* | 50 | €65.85 | SI Trade |
09:13:05 - 09-Sep-26 |
| Unknown* | 6 | €65.60 | SI Trade |
08:49:01 - 09-Sep-26 |
| Unknown* | 0 | €65.60 | SI Trade |
08:47:20 - 09-Sep-26 |
| Unknown* | 8 | €65.40 | SI Trade |
08:34:30 - 09-Sep-26 |
| Unknown* | 3,664 | €64.54119 | SI Trade Negotiated Trade |
16:47:06 - 08-Sep-26 |
| Unknown* | 2,580 | €64.26083 | SI Trade Negotiated Trade |
16:47:06 - 07-Sep-26 |
| Unknown* | 50 | €63.40 | SI Trade |
14:53:20 - 07-Sep-26 |
| Unknown* | 15 | €65.30 | SI Trade |
11:25:30 - 07-Sep-26 |
| Unknown* | 25 | €64.50 | SI Trade |
09:10:13 - 07-Sep-26 |
| Unknown* | 0 | €64.70 | SI Trade |
09:09:30 - 07-Sep-26 |
| Unknown* | 25 | €64.35 | SI Trade |
08:37:07 - 07-Sep-26 |
| Unknown* | 47 | €62.65 | SI Trade |
14:12:28 - 03-Sep-26 |
| Unknown* | 97 | €62.75 | SI Trade |
13:59:34 - 03-Sep-26 |
| Unknown* | 2 | €62.00 | SI Trade |
12:03:53 - 03-Sep-26 |
| Unknown* | 50 | €61.60 | SI Trade |
08:32:38 - 03-Sep-26 |
| Unknown* | 50 | €61.10 | SI Trade |
08:30:17 - 03-Sep-26 |
| Unknown* | 0 | €60.95 | SI Trade |
08:30:00 - 03-Sep-26 |
| Unknown* | 12 | €61.30 | SI Trade |
14:25:11 - 02-Sep-26 |
| Unknown* | 10 | €61.15 | SI Trade |
13:45:51 - 02-Sep-26 |
| Unknown* | 36 | €60.60 | SI Trade |
10:38:58 - 02-Sep-26 |
| Unknown* | 15 | €61.75 | SI Trade |
09:12:35 - 02-Sep-26 |
| Unknown* | 9 | €61.20 | SI Trade |
08:45:51 - 02-Sep-26 |
| Unknown* | 50 | €61.55 | SI Trade |
08:35:18 - 02-Sep-26 |
| Unknown* | 5 | €60.90 | SI Trade |
12:04:47 - 01-Sep-26 |
| Unknown* | 62 | €60.05 | SI Trade |
10:56:14 - 01-Sep-26 |
| Unknown* | 0 | €60.00 | SI Trade |
08:44:20 - 01-Sep-26 |
| Unknown* | 70 | €60.80 | SI Trade |
12:30:21 - 28-Aug-26 |
| Unknown* | 50 | €60.75 | SI Trade |
11:52:40 - 28-Aug-26 |
| Unknown* | 50 | €59.85 | SI Trade |
08:58:53 - 27-Aug-26 |
| Unknown* | 50 | €59.40 | SI Trade |
08:36:23 - 27-Aug-26 |
| Unknown* | 50 | €60.65 | SI Trade |
08:30:14 - 26-Aug-26 |
| Unknown* | 40 | €57.80 | SI Trade |
10:50:47 - 25-Aug-26 |
| Unknown* | 70 | €58.75 | SI Trade |
09:23:59 - 25-Aug-26 |
| Unknown* | 10 | €59.10 | SI Trade |
08:36:09 - 25-Aug-26 |
| Unknown* | 258 | €59.45 | SI Trade |
08:32:32 - 25-Aug-26 |
| Unknown* | 50 | €59.45 | SI Trade |
08:32:13 - 25-Aug-26 |
| Unknown* | 70 | €59.45 | SI Trade |
08:30:57 - 25-Aug-26 |
| Unknown* | 10 | €60.05 | SI Trade |
13:54:01 - 24-Aug-26 |
| Unknown* | 50 | €60.05 | SI Trade |
13:40:41 - 24-Aug-26 |
| Unknown* | 2 | €59.90 | SI Trade |
11:50:59 - 24-Aug-26 |
| Unknown* | 50 | €60.45 | SI Trade |
08:32:20 - 24-Aug-26 |
| Unknown* | 3,062 | €59.64677 | SI Trade Negotiated Trade |
16:47:03 - 21-Aug-26 |
| Unknown* | 190 | €59.65 | SI Trade |
12:54:59 - 21-Aug-26 |
| Unknown* | 50 | €58.55 | SI Trade |
08:38:36 - 21-Aug-26 |
| Unknown* | 3,063 | €59.02688 | SI Trade Negotiated Trade |
16:47:06 - 20-Aug-26 |
| Unknown* | 50 | €59.10 | SI Trade |
09:37:56 - 20-Aug-26 |
| Unknown* | 10 | €59.00 | SI Trade |
09:10:30 - 20-Aug-26 |
| Unknown* | 141 | €58.60 | SI Trade |
08:30:51 - 20-Aug-26 |
| Unknown* | 3,062 | €58.44792 | SI Trade Negotiated Trade |
16:47:05 - 19-Aug-26 |
| Unknown* | 1 | €59.25 | SI Trade |
13:27:57 - 19-Aug-26 |
| Unknown* | 3,063 | €56.66131 | SI Trade Negotiated Trade |
16:47:05 - 18-Aug-26 |
| Unknown* | 46 | €56.80 | SI Trade |
14:39:05 - 18-Aug-26 |
| Unknown* | 3,062 | €55.46908 | SI Trade Negotiated Trade |
16:47:04 - 17-Aug-26 |
| Unknown* | 30 | €56.25 | SI Trade |
14:39:46 - 17-Aug-26 |
| Unknown* | 3,063 | €54.17245 | SI Trade Negotiated Trade |
16:47:06 - 14-Aug-26 |
| Unknown* | 3,062 | €52.94351 | SI Trade Negotiated Trade |
16:47:05 - 13-Aug-26 |
| Unknown* | 4 | €52.90 | SI Trade |
13:33:27 - 13-Aug-26 |
| Unknown* | 58 | €52.50 | SI Trade |
10:20:11 - 13-Aug-26 |
| Unknown* | 78 | €53.20 | SI Trade |
08:37:16 - 13-Aug-26 |
| Unknown* | 46 | €53.30 | SI Trade |
08:31:17 - 13-Aug-26 |
| Unknown* | 3,062 | €53.07745 | SI Trade Negotiated Trade |
16:47:05 - 12-Aug-26 |
| Unknown* | 50 | €53.10 | SI Trade |
13:01:32 - 12-Aug-26 |
| Unknown* | 26 | €53.02566 | SI Trade Negotiated Trade |
16:47:05 - 11-Aug-26 |
| Unknown* | 10 | €52.30 | SI Trade |
08:32:49 - 10-Aug-26 |
| Unknown* | 4,598 | €52.77585 | SI Trade Negotiated Trade |
16:47:00 - 07-Aug-26 |
| Unknown* | 2,159 | €53.00 | OTC Trade |
15:59:25 - 07-Aug-26 |
| Unknown* | 4,070 | €52.81505 | SI Trade Negotiated Trade |
16:47:05 - 06-Aug-26 |
| Unknown* | 8,402 | €52.84299 | SI Trade Negotiated Trade |
16:47:06 - 05-Aug-26 |
| Unknown* | 100 | €53.20 | SI Trade |
12:48:25 - 05-Aug-26 |
| Unknown* | 50 | €53.50 | SI Trade |
11:45:24 - 05-Aug-26 |
| Unknown* | 100 | €52.70 | SI Trade |
09:46:56 - 05-Aug-26 |
| Unknown* | 3,179 | €52.99252 | SI Trade Negotiated Trade |
16:47:06 - 04-Aug-26 |
| Unknown* | 100 | €52.95 | SI Trade |
14:09:07 - 04-Aug-26 |
| Unknown* | 2 | €50.50 | SI Trade |
11:02:24 - 03-Aug-26 |
| Unknown* | 7,483 | €51.11966 | SI Trade Negotiated Trade |
16:47:00 - 31-Jul-26 |
| Unknown* | 3,456 | €50.93728 | SI Trade Negotiated Trade |
16:47:06 - 30-Jul-26 |
| Unknown* | 50 | €50.85 | SI Trade |
13:51:44 - 30-Jul-26 |
| Unknown* | 20 | €50.75 | SI Trade |
13:06:45 - 30-Jul-26 |
| Unknown* | 50 | €51.00 | SI Trade |
12:57:22 - 30-Jul-26 |
| Unknown* | 0 | €50.95 | SI Trade |
11:08:53 - 30-Jul-26 |
| Unknown* | 0 | €50.95 | OTC Trade |
11:08:53 - 30-Jul-26 |
| Unknown* | 2 | €50.95 | OTC Trade |
11:08:53 - 30-Jul-26 |
| Unknown* | 2 | €50.95 | SI Trade |
11:08:53 - 30-Jul-26 |
| Unknown* | 14 | €50.95 | OTC Trade |
10:36:56 - 30-Jul-26 |
| Unknown* | 0 | €50.95 | OTC Trade |
10:36:56 - 30-Jul-26 |
| Unknown* | 0 | €50.95 | SI Trade |
10:36:56 - 30-Jul-26 |
| Unknown* | 14 | €50.95 | SI Trade |
10:36:56 - 30-Jul-26 |
| Unknown* | 0 | €50.60 | OTC Trade |
09:16:05 - 30-Jul-26 |
| Unknown* | 0 | €50.60 | SI Trade |
09:16:05 - 30-Jul-26 |
| Unknown* | 1 | €50.60 | SI Trade |
09:16:05 - 30-Jul-26 |
| Unknown* | 1 | €50.60 | OTC Trade |
09:16:05 - 30-Jul-26 |
| Unknown* | 0 | €50.70 | OTC Trade |
09:13:51 - 30-Jul-26 |
| Unknown* | 0 | €50.70 | SI Trade |
09:13:51 - 30-Jul-26 |
| Unknown* | 66 | €50.70 | SI Trade |
09:13:50 - 30-Jul-26 |
| Unknown* | 66 | €50.70 | OTC Trade |
09:13:50 - 30-Jul-26 |
| Unknown* | 0 | €50.10 | SI Trade |
10:54:45 - 27-Jul-26 |
| Unknown* | 34 | €50.10 | SI Trade |
10:54:36 - 27-Jul-26 |
| Unknown* | 20 | €48.28 | SI Trade |
14:52:57 - 20-Jul-26 |
| Unknown* | 50 | €48.42 | SI Trade |
12:15:57 - 20-Jul-26 |
| Unknown* | 50 | €48.42 | OTC Trade |
12:15:57 - 20-Jul-26 |
| Unknown* | 1 | €47.26 | SI Trade |
12:35:53 - 17-Jul-26 |
| Unknown* | 100 | €48.82 | OTC Trade |
11:35:10 - 16-Jul-26 |
| Unknown* | 100 | €48.82 | SI Trade |
11:35:10 - 16-Jul-26 |
| Unknown* | 50 | €48.00 | SI Trade |
09:09:46 - 15-Jul-26 |
| Unknown* | 4,106 | €47.77917 | SI Trade Negotiated Trade |
16:47:05 - 13-Jul-26 |
| Unknown* | 2 | €45.44 | SI Trade |
13:31:52 - 10-Jul-26 |
| Unknown* | 2 | €45.44 | OTC Trade |
13:31:52 - 10-Jul-26 |
| Unknown* | 1,622 | €41.52136 | SI Trade Negotiated Trade |
16:47:07 - 02-Jul-26 |
| Unknown* | 2,435 | €39.63655 | SI Trade Negotiated Trade |
16:47:06 - 01-Jul-26 |
| Unknown* | 2,500 | €38.86622 | SI Trade Negotiated Trade |
16:47:06 - 30-Jun-26 |
| Unknown* | 6 | €39.30 | SI Trade |
14:41:55 - 30-Jun-26 |
| Unknown* | 48 | €38.14 | OTC Trade |
15:45:00 - 26-Jun-26 |
| Unknown* | 3,101 | €39.06752 | SI Trade Negotiated Trade |
16:47:06 - 25-Jun-26 |
| Unknown* | 50 | €39.54 | SI Trade |
14:09:30 - 25-Jun-26 |
| Unknown* | 10 | €39.34 | SI Trade |
11:12:25 - 25-Jun-26 |
| Unknown* | 142 | €38.80 | OTC Trade |
16:30:50 - 22-Jun-26 |
| Unknown* | 5 | €37.82 | SI Trade |
10:27:53 - 16-Jun-26 |
| Unknown* | 0 | €38.20 | SI Trade |
14:25:52 - 15-Jun-26 |