Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Motor Oil Corin (0MQT) Share Price

Price €24.25233 on 18-07-2025 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0MQT Shares
Last Trade: Unknown 1,524.00 at €24.25233
Day's Volume: 0
Last Close: €24.25233
Open: €24.25233
ISIN: GRS426003000
Day's Range €0.00 - €0.00
52wk Range: €20.06998 - €24.83352
Market Capitalisation: €2.63b
VWAP: €0.00
Shares in Issue: 108.42m

Motor Oil Corin (0MQT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,524 €24.25233 SI Trade
Negotiated Trade
16:47:03 - 26-Jun-25
Unknown* 2,466 €24.09745 SI Trade
Negotiated Trade
16:47:00 - 25-Jun-25
Unknown* 3,167 €24.83352 SI Trade
Negotiated Trade
16:47:04 - 24-Jun-25
Unknown* 683 €21.39714 SI Trade
Negotiated Trade
16:47:03 - 10-Mar-25
See more Motor Oil Corin trades

Motor Oil Corin (0MQT) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 24.25233 24.25233 24.25233 24.25233 0
17th Jul 2025 (Thu) 24.25233 24.25233 24.25233 24.25233 0
16th Jul 2025 (Wed) 24.25233 24.25233 24.25233 24.25233 0
15th Jul 2025 (Tue) 24.25233 24.25233 24.25233 24.25233 0
14th Jul 2025 (Mon) 24.25233 24.25233 24.25233 24.25233 0
11th Jul 2025 (Fri) 24.25233 24.25233 24.25233 24.25233 0
10th Jul 2025 (Thu) 24.25233 24.25233 24.25233 24.25233 0
9th Jul 2025 (Wed) 24.25233 24.25233 24.25233 24.25233 0
8th Jul 2025 (Tue) 24.25233 24.25233 24.25233 24.25233 0
7th Jul 2025 (Mon) 24.25233 24.25233 24.25233 24.25233 0
4th Jul 2025 (Fri) 24.25233 24.25233 24.25233 24.25233 0
3rd Jul 2025 (Thu) 24.25233 24.25233 24.25233 24.25233 0
2nd Jul 2025 (Wed) 24.25233 24.25233 24.25233 24.25233 0
1st Jul 2025 (Tue) 24.25233 24.25233 24.25233 24.25233 0
30th Jun 2025 (Mon) 24.25233 24.25233 24.25233 24.25233 0
27th Jun 2025 (Fri) 24.25233 24.25233 24.25233 24.25233 0
26th Jun 2025 (Thu) 24.09745 24.25233 24.09745 24.25233 1,524
25th Jun 2025 (Wed) 24.83352 24.83352 24.09745 24.09745 2,466
24th Jun 2025 (Tue) 21.39714 24.83352 21.39714 24.83352 3,167
23rd Jun 2025 (Mon) 21.39714 21.39714 21.39714 21.39714 0
20th Jun 2025 (Fri) 21.39714 21.39714 21.39714 21.39714 0
See more Motor Oil Corin price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered