Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Motor Oil Corin (0MQT) Share Price

Price €21.39714 on 06-06-2025 at 18:15:14
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0MQT Shares
Last Trade: Unknown 683.00 at €21.39714
Day's Volume: 0
Last Close: €21.39714
Open: €21.39714
ISIN: GRS426003000
Day's Range €0.00 - €0.00
52wk Range: €20.06998 - €26.0694
Market Capitalisation: €2,320m
VWAP: €0.00
Shares in Issue: 108m

Motor Oil Corin (0MQT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 683 €21.39714 SI Trade
Negotiated Trade
16:47:03 - 10-Mar-25
See more Motor Oil Corin trades

Motor Oil Corin (0MQT) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 21.39714 21.39714 21.39714 21.39714 0
5th Jun 2025 (Thu) 21.39714 21.39714 21.39714 21.39714 0
4th Jun 2025 (Wed) 21.39714 21.39714 21.39714 21.39714 0
3rd Jun 2025 (Tue) 21.39714 21.39714 21.39714 21.39714 0
2nd Jun 2025 (Mon) 21.39714 21.39714 21.39714 21.39714 0
30th May 2025 (Fri) 21.39714 21.39714 21.39714 21.39714 0
29th May 2025 (Thu) 21.39714 21.39714 21.39714 21.39714 0
28th May 2025 (Wed) 21.39714 21.39714 21.39714 21.39714 0
27th May 2025 (Tue) 21.39714 21.39714 21.39714 21.39714 0
26th May 2025 (Mon) 21.39714 21.39714 21.39714 21.39714 0
23rd May 2025 (Fri) 21.39714 21.39714 21.39714 21.39714 0
22nd May 2025 (Thu) 21.39714 21.39714 21.39714 21.39714 0
21st May 2025 (Wed) 21.39714 21.39714 21.39714 21.39714 0
20th May 2025 (Tue) 21.39714 21.39714 21.39714 21.39714 0
19th May 2025 (Mon) 21.39714 21.39714 21.39714 21.39714 0
16th May 2025 (Fri) 21.39714 21.39714 21.39714 21.39714 0
15th May 2025 (Thu) 21.39714 21.39714 21.39714 21.39714 0
14th May 2025 (Wed) 21.39714 21.39714 21.39714 21.39714 0
13th May 2025 (Tue) 21.39714 21.39714 21.39714 21.39714 0
12th May 2025 (Mon) 21.39714 21.39714 21.39714 21.39714 0
9th May 2025 (Fri) 21.39714 21.39714 21.39714 21.39714 0
8th May 2025 (Thu) 21.39714 21.39714 21.39714 21.39714 0
7th May 2025 (Wed) 21.39714 21.39714 21.39714 21.39714 0
See more Motor Oil Corin price history
FTSE 100 Latest
Value8,837.91
Change26.87

Login to your account

Forgot Password?

Not Registered