Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Motor Oil Corin (0MQT) Share Price

Price €21.39714 on 04-04-2025 at 18:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0MQT Shares
Last Trade: Unknown 683.00 at €21.39714
Day's Volume: 0
Last Close: €21.39714
Open: €21.39714
ISIN: GRS426003000
Day's Range €0.00 - €0.00
52wk Range: €20.06998 - €27.56
Market Capitalisation: €2,307m
VWAP: €0.00
Shares in Issue: 108m

Motor Oil Corin (0MQT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 683 €21.39714 SI Trade
Negotiated Trade
16:47:03 - 10-Mar-25
See more Motor Oil Corin trades

Motor Oil Corin (0MQT) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Apr 2025 (Fri) 21.39714 21.39714 21.39714 21.39714 0
3rd Apr 2025 (Thu) 21.39714 21.39714 21.39714 21.39714 0
2nd Apr 2025 (Wed) 21.39714 21.39714 21.39714 21.39714 0
1st Apr 2025 (Tue) 21.39714 21.39714 21.39714 21.39714 0
31st Mar 2025 (Mon) 21.39714 21.39714 21.39714 21.39714 0
28th Mar 2025 (Fri) 21.39714 21.39714 21.39714 21.39714 0
27th Mar 2025 (Thu) 21.39714 21.39714 21.39714 21.39714 0
26th Mar 2025 (Wed) 21.39714 21.39714 21.39714 21.39714 0
25th Mar 2025 (Tue) 21.39714 21.39714 21.39714 21.39714 0
24th Mar 2025 (Mon) 21.39714 21.39714 21.39714 21.39714 0
21st Mar 2025 (Fri) 21.39714 21.39714 21.39714 21.39714 0
20th Mar 2025 (Thu) 21.39714 21.39714 21.39714 21.39714 0
19th Mar 2025 (Wed) 21.39714 21.39714 21.39714 21.39714 0
18th Mar 2025 (Tue) 21.39714 21.39714 21.39714 21.39714 0
17th Mar 2025 (Mon) 21.39714 21.39714 21.39714 21.39714 0
14th Mar 2025 (Fri) 21.39714 21.39714 21.39714 21.39714 0
13th Mar 2025 (Thu) 21.39714 21.39714 21.39714 21.39714 0
12th Mar 2025 (Wed) 21.39714 21.39714 21.39714 21.39714 0
11th Mar 2025 (Tue) 21.39714 21.39714 21.39714 21.39714 0
10th Mar 2025 (Mon) 22.27314 22.27314 21.39714 21.39714 683
7th Mar 2025 (Fri) 22.27314 22.27314 22.27314 22.27314 0
6th Mar 2025 (Thu) 22.27314 22.27314 22.27314 22.27314 0
5th Mar 2025 (Wed) 22.27314 22.27314 22.27314 22.27314 0
See more Motor Oil Corin price history
FTSE 100 Latest
Value8,054.98
Change-419.76

Login to your account

Forgot Password?

Not Registered