| Price | 379.00 on 26-04-2024 at 18:15:02 |
|---|---|
| Change | 4.70 1.26% |
| Buy | 388.40 |
| Sell | 369.60 |
| Buy / Sell 0MQG Shares | |
| Last Trade: | Unknown 3,836.00 at 379.77438 |
| Day's Volume: | 11,323 |
| Last Close: | 379.00 |
| Open: | 376.60 |
| ISIN: | SE0000375115 |
| Day's Range | 367.20 - 379.00 |
| 52wk Range: | 205.40 - 395.00 |
| Market Capitalisation: | - |
| VWAP: | 380.00462 |
| Shares in Issue: | 98m |
Recent Trades History Mycronic Ab Ord (0MQG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,836 | 379.77438 | OTC Trade |
16:41:42 - 26-Apr-24 |
| Unknown* | 106 | 379.58868 | OTC Trade |
16:40:00 - 26-Apr-24 |
| Unknown* | 144 | 378.45139 | OTC Trade |
16:39:41 - 26-Apr-24 |
| Unknown* | 494 | 376.80 | OTC Trade |
16:25:36 - 26-Apr-24 |
| Unknown* | 717 | 379.5888 | OTC Trade |
16:16:06 - 26-Apr-24 |
| Unknown* | 3,175 | 381.77518 | OTC Trade |
16:12:40 - 26-Apr-24 |
| Unknown* | 51 | 376.8113 | OTC Trade |
16:11:41 - 26-Apr-24 |
| Unknown* | 15 | 381.00 | OTC Trade |
15:21:07 - 26-Apr-24 |
| Unknown* | 53 | 380.40 | OTC Trade |
15:14:42 - 26-Apr-24 |
| Buy* | 53 | 380.40 | SI Trade |
15:14:42 - 26-Apr-24 |
