| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 32 | 296.40 | SI Trade Negotiated Trade |
17:37:31 - 06-May-26 |
| Unknown* | 70 | 297.40 | SI Trade |
16:18:49 - 06-May-26 |
| Unknown* | 64 | 297.00 | SI Trade |
16:12:56 - 06-May-26 |
| Unknown* | 77 | 296.80 | SI Trade |
16:08:55 - 06-May-26 |
| Unknown* | 485 | 296.90 | SI Trade |
16:07:21 - 06-May-26 |
| Unknown* | 36 | 297.00 | SI Trade |
15:38:15 - 06-May-26 |
| Unknown* | 396 | 296.80 | SI Trade |
15:37:56 - 06-May-26 |
| Unknown* | 1 | 298.3329 | Currency Conversion Negotiated Trade |
15:14:55 - 06-May-26 |
| Unknown* | 57 | 295.80 | SI Trade |
15:06:47 - 06-May-26 |
| Unknown* | 48 | 295.80 | SI Trade |
15:06:47 - 06-May-26 |
| Unknown* | 56 | 296.00 | SI Trade |
14:41:42 - 06-May-26 |
| Unknown* | 3 | 296.40 | SI Trade |
14:40:43 - 06-May-26 |
| Unknown* | 79 | 296.30 | SI Trade |
14:35:41 - 06-May-26 |
| Unknown* | 44 | 296.00 | SI Trade |
14:30:58 - 06-May-26 |
| Unknown* | 3 | 296.40 | SI Trade |
14:23:32 - 06-May-26 |
| Unknown* | 89 | 296.40 | SI Trade |
14:22:56 - 06-May-26 |
| Unknown* | 111 | 296.40 | SI Trade |
14:15:18 - 06-May-26 |
| Unknown* | 123 | 296.60 | SI Trade |
14:08:58 - 06-May-26 |
| Unknown* | 344 | 296.40 | SI Trade |
14:08:13 - 06-May-26 |
| Unknown* | 291 | 296.20 | SI Trade |
14:06:23 - 06-May-26 |
| Unknown* | 291 | 296.20 | SI Trade |
14:06:23 - 06-May-26 |
| Unknown* | 3 | 296.60 | SI Trade |
14:03:33 - 06-May-26 |
| Unknown* | 14 | 296.60 | SI Trade |
13:59:58 - 06-May-26 |
| Unknown* | 3 | 297.20 | SI Trade |
13:44:58 - 06-May-26 |
| Unknown* | 3 | 297.00 | SI Trade |
13:36:47 - 06-May-26 |
| Unknown* | 32 | 296.00 | SI Trade |
13:15:22 - 06-May-26 |
| Unknown* | 104 | 296.40 | SI Trade |
13:15:17 - 06-May-26 |
| Unknown* | 88 | 296.40 | SI Trade |
13:12:57 - 06-May-26 |
| Unknown* | 3 | 296.60 | SI Trade |
13:07:49 - 06-May-26 |
| Unknown* | 115 | 296.20 | SI Trade |
13:01:30 - 06-May-26 |
| Unknown* | 2 | 296.20 | SI Trade |
12:59:38 - 06-May-26 |
| Unknown* | 3 | 296.00 | SI Trade |
12:49:17 - 06-May-26 |
| Unknown* | 50 | 297.20 | SI Trade |
12:41:47 - 06-May-26 |
| Unknown* | 3 | 296.80 | SI Trade |
12:30:39 - 06-May-26 |
| Unknown* | 29 | 297.00 | SI Trade |
12:28:28 - 06-May-26 |
| Unknown* | 19 | 297.00 | SI Trade |
12:28:18 - 06-May-26 |
| Unknown* | 10 | 297.00 | SI Trade |
12:28:17 - 06-May-26 |
| Unknown* | 18 | 297.00 | SI Trade |
12:28:16 - 06-May-26 |
| Unknown* | 20 | 297.00 | SI Trade |
12:28:15 - 06-May-26 |
| Unknown* | 7,505 | 296.90 | SI Trade |
12:25:54 - 06-May-26 |
| Unknown* | 3 | 297.80 | SI Trade |
12:12:08 - 06-May-26 |
| Unknown* | 300 | 297.60 | SI Trade |
11:57:16 - 06-May-26 |
| Unknown* | 3 | 297.80 | SI Trade |
11:54:44 - 06-May-26 |
| Unknown* | 35 | 297.60 | SI Trade |
11:49:41 - 06-May-26 |
| Unknown* | 70 | 297.60 | SI Trade |
11:49:41 - 06-May-26 |
| Unknown* | 35 | 297.80 | SI Trade |
11:44:52 - 06-May-26 |
| Unknown* | 169 | 298.00 | SI Trade |
11:39:10 - 06-May-26 |
| Unknown* | 3 | 297.40 | SI Trade |
11:36:03 - 06-May-26 |
| Unknown* | 119 | 297.60 | SI Trade |
11:33:11 - 06-May-26 |
| Unknown* | 81 | 297.00 | SI Trade |
11:21:09 - 06-May-26 |
| Unknown* | 3 | 297.00 | SI Trade |
11:20:28 - 06-May-26 |
| Unknown* | 60 | 296.60 | SI Trade |
11:05:52 - 06-May-26 |
| Unknown* | 3 | 296.80 | SI Trade |
10:57:46 - 06-May-26 |
| Unknown* | 4 | 296.60 | SI Trade |
10:50:20 - 06-May-26 |
| Unknown* | 500 | 296.20 | SI Trade |
10:43:53 - 06-May-26 |
| Unknown* | 13 | 296.20 | SI Trade |
10:32:56 - 06-May-26 |
| Unknown* | 94 | 296.20 | SI Trade |
10:30:12 - 06-May-26 |
| Unknown* | 91 | 296.00 | SI Trade |
10:30:01 - 06-May-26 |
| Unknown* | 104 | 296.00 | SI Trade |
10:30:01 - 06-May-26 |
| Unknown* | 94 | 296.30 | SI Trade |
10:24:42 - 06-May-26 |
| Unknown* | 1 | 296.80 | SI Trade |
10:07:44 - 06-May-26 |
| Unknown* | 105 | 296.60 | SI Trade |
10:03:55 - 06-May-26 |
| Unknown* | 14 | 296.60 | SI Trade |
10:03:55 - 06-May-26 |
| Unknown* | 168 | 297.60 | SI Trade |
10:01:18 - 06-May-26 |
| Unknown* | 14 | 297.40 | SI Trade |
09:53:17 - 06-May-26 |
| Unknown* | 106 | 297.00 | SI Trade |
09:51:29 - 06-May-26 |
| Unknown* | 109 | 297.00 | SI Trade |
09:51:29 - 06-May-26 |
| Unknown* | 82 | 295.60 | SI Trade |
09:48:47 - 06-May-26 |
| Unknown* | 134 | 295.60 | SI Trade |
09:48:47 - 06-May-26 |
| Unknown* | 117 | 295.80 | SI Trade |
09:46:55 - 06-May-26 |
| Unknown* | 101 | 295.80 | SI Trade |
09:46:55 - 06-May-26 |
| Unknown* | 49 | 295.50 | SI Trade |
09:41:04 - 06-May-26 |
| Unknown* | 145 | 294.60 | SI Trade |
09:09:38 - 06-May-26 |
| Unknown* | 181 | 294.60 | SI Trade |
09:08:23 - 06-May-26 |
| Unknown* | 192 | 295.00 | SI Trade |
09:01:02 - 06-May-26 |
| Unknown* | 1 | 295.20 | SI Trade |
08:59:50 - 06-May-26 |
| Unknown* | 1 | 295.20 | SI Trade |
08:59:50 - 06-May-26 |
| Unknown* | 45 | 295.40 | SI Trade |
08:59:37 - 06-May-26 |
| Unknown* | 120 | 295.00 | SI Trade |
08:59:17 - 06-May-26 |
| Unknown* | 181 | 295.00 | SI Trade |
08:59:16 - 06-May-26 |
| Unknown* | 41 | 293.60 | SI Trade |
08:29:00 - 06-May-26 |
| Unknown* | 16 | 293.40 | SI Trade Negotiated Trade |
17:34:41 - 05-May-26 |
| Unknown* | 1 | 292.80 | SI Trade |
16:24:01 - 05-May-26 |
| Unknown* | 1,500 | 292.60 | SI Trade |
16:23:41 - 05-May-26 |
| Unknown* | 1,500 | 292.60 | SI Trade |
16:23:39 - 05-May-26 |
| Unknown* | 31 | 292.60 | SI Trade |
16:20:17 - 05-May-26 |
| Unknown* | 31 | 292.60 | SI Trade |
16:20:17 - 05-May-26 |
| Unknown* | 75 | 293.00 | SI Trade |
16:17:04 - 05-May-26 |
| Unknown* | 61 | 292.90 | SI Trade |
16:16:37 - 05-May-26 |
| Unknown* | 59 | 292.90 | SI Trade |
16:16:29 - 05-May-26 |
| Unknown* | 75 | 292.70 | SI Trade |
16:15:22 - 05-May-26 |
| Unknown* | 1,500 | 292.80 | SI Trade |
16:08:52 - 05-May-26 |
| Unknown* | 73 | 292.40 | SI Trade |
15:58:17 - 05-May-26 |
| Unknown* | 1 | 291.00935 | Currency Conversion Negotiated Trade |
15:55:07 - 05-May-26 |
| Unknown* | 2 | 292.80 | SI Trade |
15:53:56 - 05-May-26 |
| Unknown* | 105 | 292.50 | SI Trade |
15:45:08 - 05-May-26 |
| Unknown* | 137 | 292.40 | SI Trade |
15:35:18 - 05-May-26 |
| Unknown* | 145 | 292.40 | SI Trade |
15:31:40 - 05-May-26 |
| Unknown* | 4 | 295.57634 | Currency Conversion Negotiated Trade |
15:17:50 - 05-May-26 |
| Unknown* | 102 | 292.20 | SI Trade |
15:14:54 - 05-May-26 |
| Unknown* | 22 | 292.60 | SI Trade |
15:14:22 - 05-May-26 |
| Unknown* | 26 | 292.60 | SI Trade |
15:14:22 - 05-May-26 |
| Unknown* | 102 | 292.90 | SI Trade |
15:07:39 - 05-May-26 |
| Unknown* | 20 | 292.80 | SI Trade |
15:07:25 - 05-May-26 |
| Unknown* | 412 | 293.10 | SI Trade |
15:04:39 - 05-May-26 |
| Unknown* | 89 | 292.90 | SI Trade |
15:01:22 - 05-May-26 |
| Unknown* | 194 | 292.80 | SI Trade |
15:00:43 - 05-May-26 |
| Unknown* | 194 | 292.80 | SI Trade |
15:00:43 - 05-May-26 |
| Unknown* | 427 | 293.40 | SI Trade |
14:59:59 - 05-May-26 |
| Unknown* | 124 | 293.10 | SI Trade |
14:57:59 - 05-May-26 |
| Unknown* | 141 | 293.10 | SI Trade |
14:56:59 - 05-May-26 |
| Unknown* | 82 | 292.80 | SI Trade |
14:55:59 - 05-May-26 |
| Unknown* | 13 | 292.80 | SI Trade |
14:54:27 - 05-May-26 |
| Unknown* | 20 | 293.00 | SI Trade |
14:52:58 - 05-May-26 |
| Unknown* | 60 | 293.40 | SI Trade |
14:43:33 - 05-May-26 |
| Unknown* | 399 | 293.60 | SI Trade |
14:40:44 - 05-May-26 |
| Unknown* | 83 | 293.30 | SI Trade |
14:38:32 - 05-May-26 |
| Unknown* | 91 | 293.00 | SI Trade |
14:35:36 - 05-May-26 |
| Unknown* | 92 | 293.00 | SI Trade |
14:34:10 - 05-May-26 |
| Unknown* | 195 | 293.00 | SI Trade |
14:32:40 - 05-May-26 |
| Unknown* | 144 | 293.20 | SI Trade |
14:31:30 - 05-May-26 |
| Unknown* | 129 | 293.20 | SI Trade |
14:28:45 - 05-May-26 |
| Unknown* | 40 | 293.00 | SI Trade |
14:22:16 - 05-May-26 |
| Unknown* | 192 | 293.00 | SI Trade |
14:14:58 - 05-May-26 |
| Unknown* | 88 | 293.10 | SI Trade |
14:07:38 - 05-May-26 |
| Unknown* | 115 | 293.00 | SI Trade |
14:02:24 - 05-May-26 |
| Unknown* | 8 | 292.80 | SI Trade |
13:49:44 - 05-May-26 |
| Unknown* | 47 | 292.80 | SI Trade |
13:46:34 - 05-May-26 |
| Unknown* | 6 | 292.80 | SI Trade |
13:46:34 - 05-May-26 |
| Unknown* | 102 | 293.10 | SI Trade |
13:37:18 - 05-May-26 |
| Unknown* | 92 | 293.40 | SI Trade |
13:31:33 - 05-May-26 |
| Unknown* | 123 | 293.60 | SI Trade |
13:22:17 - 05-May-26 |
| Unknown* | 113 | 293.60 | SI Trade |
13:19:33 - 05-May-26 |
| Unknown* | 100 | 294.20 | SI Trade |
13:16:34 - 05-May-26 |
| Unknown* | 542 | 294.20 | SI Trade |
13:15:47 - 05-May-26 |
| Unknown* | 266 | 294.30 | SI Trade |
12:55:48 - 05-May-26 |
| Unknown* | 266 | 294.30 | SI Trade |
12:55:48 - 05-May-26 |
| Unknown* | 80 | 293.30 | SI Trade |
12:53:54 - 05-May-26 |
| Unknown* | 33 | 293.40 | SI Trade |
12:51:32 - 05-May-26 |
| Unknown* | 650 | 293.30 | SI Trade |
12:46:16 - 05-May-26 |
| Unknown* | 650 | 293.30 | SI Trade |
12:46:16 - 05-May-26 |
| Unknown* | 82 | 293.30 | SI Trade |
12:44:21 - 05-May-26 |
| Unknown* | 121 | 293.40 | SI Trade |
12:37:19 - 05-May-26 |
| Unknown* | 121 | 293.40 | SI Trade |
12:37:19 - 05-May-26 |
| Unknown* | 6 | 293.50 | SI Trade |
12:32:59 - 05-May-26 |
| Unknown* | 22 | 293.50 | SI Trade |
12:28:39 - 05-May-26 |
| Unknown* | 169 | 293.50 | SI Trade |
12:28:36 - 05-May-26 |
| Unknown* | 33 | 293.60 | SI Trade |
12:20:58 - 05-May-26 |
| Unknown* | 134 | 293.50 | SI Trade |
12:19:50 - 05-May-26 |
| Unknown* | 182 | 293.50 | SI Trade |
12:18:00 - 05-May-26 |
| Unknown* | 206 | 293.40 | SI Trade |
12:16:39 - 05-May-26 |
| Unknown* | 206 | 293.40 | SI Trade |
12:16:39 - 05-May-26 |
| Unknown* | 145 | 293.60 | SI Trade |
12:15:59 - 05-May-26 |
| Unknown* | 698 | 293.50 | SI Trade |
12:10:49 - 05-May-26 |
| Unknown* | 2 | 293.50 | SI Trade |
12:10:49 - 05-May-26 |
| Unknown* | 698 | 293.50 | SI Trade |
12:10:49 - 05-May-26 |
| Unknown* | 32 | 293.40 | SI Trade |
12:08:18 - 05-May-26 |
| Unknown* | 19 | 293.50 | SI Trade |
12:06:06 - 05-May-26 |
| Unknown* | 11 | 293.60 | SI Trade |
12:01:47 - 05-May-26 |
| Unknown* | 62 | 293.60 | SI Trade |
12:01:47 - 05-May-26 |
| Unknown* | 500 | 293.80 | SI Trade |
12:00:46 - 05-May-26 |
| Unknown* | 108 | 293.80 | SI Trade |
11:54:48 - 05-May-26 |
| Unknown* | 142 | 293.40 | SI Trade |
11:44:51 - 05-May-26 |
| Unknown* | 91 | 293.80 | SI Trade |
11:44:34 - 05-May-26 |
| Unknown* | 100 | 293.80 | SI Trade |
11:44:15 - 05-May-26 |
| Unknown* | 20 | 293.80 | SI Trade |
11:44:15 - 05-May-26 |
| Unknown* | 132 | 293.90 | SI Trade |
11:40:32 - 05-May-26 |
| Unknown* | 117 | 293.90 | SI Trade |
11:36:34 - 05-May-26 |
| Unknown* | 267 | 293.90 | SI Trade |
11:27:08 - 05-May-26 |
| Unknown* | 5 | 293.90 | SI Trade |
11:26:55 - 05-May-26 |
| Unknown* | 180 | 293.80 | SI Trade |
11:23:39 - 05-May-26 |
| Unknown* | 128 | 293.80 | SI Trade |
11:23:08 - 05-May-26 |
| Unknown* | 99 | 293.60 | SI Trade |
11:21:06 - 05-May-26 |
| Unknown* | 106 | 293.60 | SI Trade |
11:14:56 - 05-May-26 |
| Unknown* | 183 | 293.80 | SI Trade |
11:10:23 - 05-May-26 |
| Unknown* | 16 | 293.80 | SI Trade |
11:09:34 - 05-May-26 |
| Unknown* | 288 | 293.80 | SI Trade |
11:06:23 - 05-May-26 |
| Unknown* | 148 | 293.80 | SI Trade |
11:03:41 - 05-May-26 |
| Unknown* | 11 | 293.80 | SI Trade |
10:53:00 - 05-May-26 |
| Unknown* | 122 | 293.90 | SI Trade |
10:49:06 - 05-May-26 |
| Unknown* | 590 | 293.80 | SI Trade |
10:45:06 - 05-May-26 |
| Unknown* | 137 | 293.80 | SI Trade |
10:43:26 - 05-May-26 |
| Unknown* | 159 | 293.80 | SI Trade |
10:42:10 - 05-May-26 |
| Unknown* | 98 | 293.80 | SI Trade |
10:41:01 - 05-May-26 |
| Unknown* | 85 | 293.80 | SI Trade |
10:39:59 - 05-May-26 |
| Unknown* | 96 | 293.80 | SI Trade |
10:38:59 - 05-May-26 |
| Unknown* | 129 | 293.80 | SI Trade |
10:37:59 - 05-May-26 |
| Unknown* | 94 | 293.80 | SI Trade |
10:36:59 - 05-May-26 |
| Unknown* | 96 | 293.80 | SI Trade |
10:28:05 - 05-May-26 |
| Unknown* | 104 | 293.80 | SI Trade |
10:27:23 - 05-May-26 |
| Unknown* | 11 | 293.80 | SI Trade |
10:27:23 - 05-May-26 |
| Unknown* | 33 | 293.80 | SI Trade |
10:25:00 - 05-May-26 |
| Unknown* | 18 | 293.80 | SI Trade |
10:24:58 - 05-May-26 |
| Unknown* | 142 | 293.80 | SI Trade |
10:24:56 - 05-May-26 |
| Unknown* | 15 | 293.80 | SI Trade |
10:24:54 - 05-May-26 |
| Unknown* | 109 | 293.90 | SI Trade |
10:20:29 - 05-May-26 |
| Unknown* | 145 | 293.80 | SI Trade |
10:16:29 - 05-May-26 |
| Unknown* | 21 | 293.80 | SI Trade |
10:14:52 - 05-May-26 |
| Unknown* | 122 | 293.80 | SI Trade |
10:13:15 - 05-May-26 |
| Unknown* | 93 | 293.90 | SI Trade |
10:10:33 - 05-May-26 |