| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | 334.60 | SI Trade |
14:30:08 - 29-Sep-26 |
| Unknown* | 401 | 334.90 | SI Trade |
14:27:40 - 29-Sep-26 |
| Unknown* | 14 | 334.90 | SI Trade |
14:17:43 - 29-Sep-26 |
| Unknown* | 14 | 334.80 | SI Trade |
14:06:36 - 29-Sep-26 |
| Unknown* | 147 | 334.60 | SI Trade |
13:57:11 - 29-Sep-26 |
| Unknown* | 45 | 334.30 | SI Trade |
13:42:17 - 29-Sep-26 |
| Unknown* | 3 | 334.40 | SI Trade |
13:39:25 - 29-Sep-26 |
| Unknown* | 2 | 334.60 | SI Trade |
13:34:46 - 29-Sep-26 |
| Unknown* | 30 | 334.60 | SI Trade |
13:33:41 - 29-Sep-26 |
| Unknown* | 30 | 334.40 | SI Trade |
13:28:31 - 29-Sep-26 |
| Unknown* | 143 | 334.40 | SI Trade |
13:28:22 - 29-Sep-26 |
| Unknown* | 4 | 334.40 | SI Trade |
13:28:22 - 29-Sep-26 |
| Unknown* | 16 | 334.70 | SI Trade |
13:24:36 - 29-Sep-26 |
| Unknown* | 107 | 335.20 | SI Trade |
13:24:17 - 29-Sep-26 |
| Unknown* | 29 | 335.00 | SI Trade |
13:18:43 - 29-Sep-26 |
| Unknown* | 4 | 334.80 | SI Trade |
13:18:11 - 29-Sep-26 |
| Unknown* | 5 | 334.80 | SI Trade |
13:17:51 - 29-Sep-26 |
| Unknown* | 5 | 334.80 | SI Trade |
13:17:21 - 29-Sep-26 |
| Unknown* | 5 | 334.80 | SI Trade |
13:17:01 - 29-Sep-26 |
| Unknown* | 24 | 334.80 | SI Trade |
13:16:52 - 29-Sep-26 |
| Unknown* | 3 | 334.80 | SI Trade |
13:16:13 - 29-Sep-26 |
| Unknown* | 2 | 334.80 | SI Trade |
13:16:13 - 29-Sep-26 |
| Unknown* | 10 | 334.60 | SI Trade |
13:15:01 - 29-Sep-26 |
| Unknown* | 3 | 336.00 | SI Trade |
12:53:37 - 29-Sep-26 |
| Unknown* | 157 | 335.60 | SI Trade |
12:29:13 - 29-Sep-26 |
| Unknown* | 3,902 | 334.90 | SI Trade |
12:29:02 - 29-Sep-26 |
| Unknown* | 3,902 | 334.90 | SI Trade |
12:29:02 - 29-Sep-26 |
| Unknown* | 56 | 334.90 | SI Trade |
12:29:01 - 29-Sep-26 |
| Unknown* | 820 | 334.90 | SI Trade |
12:29:00 - 29-Sep-26 |
| Unknown* | 820 | 334.90 | SI Trade |
12:29:00 - 29-Sep-26 |
| Unknown* | 847 | 335.00 | SI Trade |
12:27:10 - 29-Sep-26 |
| Unknown* | 847 | 335.00 | SI Trade |
12:27:10 - 29-Sep-26 |
| Unknown* | 870 | 334.90 | SI Trade |
12:24:46 - 29-Sep-26 |
| Unknown* | 870 | 334.90 | SI Trade |
12:24:46 - 29-Sep-26 |
| Unknown* | 815 | 334.90 | SI Trade |
12:23:54 - 29-Sep-26 |
| Unknown* | 1,075 | 334.90 | SI Trade |
12:23:54 - 29-Sep-26 |
| Unknown* | 815 | 334.90 | SI Trade |
12:23:54 - 29-Sep-26 |
| Unknown* | 510 | 334.90 | SI Trade |
12:23:54 - 29-Sep-26 |
| Unknown* | 315 | 334.60 | SI Trade |
12:06:17 - 29-Sep-26 |
| Unknown* | 254 | 334.60 | SI Trade |
12:06:17 - 29-Sep-26 |
| Unknown* | 231 | 334.80 | SI Trade |
12:06:17 - 29-Sep-26 |
| Unknown* | 231 | 334.80 | SI Trade |
12:06:17 - 29-Sep-26 |
| Unknown* | 315 | 334.60 | SI Trade |
12:06:17 - 29-Sep-26 |
| Unknown* | 315 | 334.60 | SI Trade |
12:06:17 - 29-Sep-26 |
| Unknown* | 315 | 334.60 | SI Trade |
12:06:17 - 29-Sep-26 |
| Unknown* | 315 | 334.60 | SI Trade |
12:06:17 - 29-Sep-26 |
| Unknown* | 315 | 334.60 | SI Trade |
12:06:17 - 29-Sep-26 |
| Unknown* | 315 | 334.60 | SI Trade |
12:06:17 - 29-Sep-26 |
| Unknown* | 315 | 334.60 | SI Trade |
12:06:17 - 29-Sep-26 |
| Unknown* | 254 | 334.60 | SI Trade |
12:06:17 - 29-Sep-26 |
| Unknown* | 254 | 334.60 | SI Trade |
12:06:17 - 29-Sep-26 |
| Unknown* | 231 | 334.80 | SI Trade |
12:06:17 - 29-Sep-26 |
| Unknown* | 231 | 334.80 | SI Trade |
12:06:17 - 29-Sep-26 |
| Unknown* | 167 | 335.00 | SI Trade |
12:03:47 - 29-Sep-26 |
| Unknown* | 288 | 334.40 | SI Trade |
11:58:23 - 29-Sep-26 |
| Unknown* | 288 | 334.40 | SI Trade |
11:58:23 - 29-Sep-26 |
| Unknown* | 281 | 334.40 | SI Trade |
11:58:23 - 29-Sep-26 |
| Unknown* | 131 | 334.00 | SI Trade |
11:47:45 - 29-Sep-26 |
| Unknown* | 140 | 334.40 | SI Trade |
11:39:25 - 29-Sep-26 |
| Unknown* | 132 | 334.40 | SI Trade |
11:37:55 - 29-Sep-26 |
| Unknown* | 111 | 332.80 | SI Trade |
10:54:00 - 29-Sep-26 |
| Unknown* | 111 | 332.80 | SI Trade |
10:54:00 - 29-Sep-26 |
| Unknown* | 180 | 333.20 | SI Trade |
10:44:08 - 29-Sep-26 |
| Unknown* | 120 | 333.00 | SI Trade |
10:41:49 - 29-Sep-26 |
| Unknown* | 3 | 332.40 | SI Trade |
10:24:17 - 29-Sep-26 |
| Unknown* | 19 | 332.40 | SI Trade |
10:24:17 - 29-Sep-26 |
| Unknown* | 1 | 332.80 | SI Trade |
10:16:47 - 29-Sep-26 |
| Unknown* | 1 | 332.80 | SI Trade |
10:16:37 - 29-Sep-26 |
| Unknown* | 2 | 332.80 | SI Trade |
10:16:27 - 29-Sep-26 |
| Unknown* | 3 | 332.80 | SI Trade |
10:16:07 - 29-Sep-26 |
| Unknown* | 3 | 332.80 | SI Trade |
10:15:52 - 29-Sep-26 |
| Unknown* | 3 | 332.80 | SI Trade |
10:15:18 - 29-Sep-26 |
| Unknown* | 48 | 332.80 | SI Trade |
10:14:28 - 29-Sep-26 |
| Unknown* | 4 | 332.60 | SI Trade |
10:09:56 - 29-Sep-26 |
| Unknown* | 2 | 332.60 | SI Trade |
10:09:34 - 29-Sep-26 |
| Unknown* | 6 | 332.60 | SI Trade |
10:09:27 - 29-Sep-26 |
| Unknown* | 18 | 332.50 | SI Trade |
10:02:34 - 29-Sep-26 |
| Unknown* | 14 | 332.60 | SI Trade |
09:59:45 - 29-Sep-26 |
| Unknown* | 22 | 332.40 | SI Trade |
09:57:25 - 29-Sep-26 |
| Unknown* | 8 | 332.40 | SI Trade |
09:57:25 - 29-Sep-26 |
| Unknown* | 3 | 332.40 | SI Trade |
09:57:25 - 29-Sep-26 |
| Unknown* | 1 | 332.60 | SI Trade |
09:55:47 - 29-Sep-26 |
| Unknown* | 3 | 332.50 | SI Trade |
09:55:23 - 29-Sep-26 |
| Unknown* | 1 | 332.40 | SI Trade |
09:54:44 - 29-Sep-26 |
| Unknown* | 1 | 332.60 | SI Trade |
09:54:24 - 29-Sep-26 |
| Unknown* | 1 | 332.60 | SI Trade |
09:53:24 - 29-Sep-26 |
| Unknown* | 1 | 332.60 | SI Trade |
09:51:44 - 29-Sep-26 |
| Unknown* | 1 | 332.60 | SI Trade |
09:51:23 - 29-Sep-26 |
| Unknown* | 58 | 332.70 | SI Trade |
09:49:14 - 29-Sep-26 |
| Unknown* | 52 | 332.80 | SI Trade |
09:49:14 - 29-Sep-26 |
| Unknown* | 3 | 333.20 | SI Trade |
09:33:31 - 29-Sep-26 |
| Unknown* | 3 | 333.60 | SI Trade |
09:23:27 - 29-Sep-26 |
| Unknown* | 3 | 333.60 | SI Trade |
09:23:27 - 29-Sep-26 |
| Unknown* | 2 | 333.60 | SI Trade |
09:23:27 - 29-Sep-26 |
| Unknown* | 3 | 333.60 | SI Trade |
09:23:27 - 29-Sep-26 |
| Unknown* | 3 | 333.60 | SI Trade |
09:23:27 - 29-Sep-26 |
| Unknown* | 1 | 333.60 | SI Trade |
09:23:07 - 29-Sep-26 |
| Unknown* | 3 | 333.20 | SI Trade |
09:13:22 - 29-Sep-26 |
| Unknown* | 3 | 333.30 | SI Trade |
09:12:00 - 29-Sep-26 |
| Unknown* | 13 | 333.30 | SI Trade |
09:11:46 - 29-Sep-26 |
| Unknown* | 16 | 333.80 | SI Trade |
09:10:25 - 29-Sep-26 |
| Unknown* | 17 | 333.90 | SI Trade |
09:08:33 - 29-Sep-26 |
| Unknown* | 23 | 334.10 | SI Trade |
09:04:55 - 29-Sep-26 |
| Unknown* | 3 | 334.10 | SI Trade |
09:04:50 - 29-Sep-26 |
| Unknown* | 2 | 334.30 | SI Trade |
09:04:28 - 29-Sep-26 |
| Unknown* | 3 | 334.80 | SI Trade |
08:56:30 - 29-Sep-26 |
| Unknown* | 3 | 334.80 | SI Trade |
08:56:01 - 29-Sep-26 |
| Unknown* | 88 | 334.00 | SI Trade |
08:42:03 - 29-Sep-26 |
| Unknown* | 10 | 334.70 | SI Trade |
08:22:49 - 29-Sep-26 |
| Unknown* | 53 | 328.20 | SI Trade |
16:17:12 - 28-Sep-26 |
| Unknown* | 30 | 328.60 | SI Trade |
16:15:49 - 28-Sep-26 |
| Unknown* | 18 | 329.40 | SI Trade |
15:57:22 - 28-Sep-26 |
| Unknown* | 1 | 326.54836 | Currency Conversion Negotiated Trade |
15:55:29 - 28-Sep-26 |
| Unknown* | 62 | 329.40 | SI Trade |
15:55:00 - 28-Sep-26 |
| Unknown* | 62 | 329.40 | SI Trade |
15:55:00 - 28-Sep-26 |
| Unknown* | 1 | 330.79568 | Currency Conversion Negotiated Trade |
15:16:29 - 28-Sep-26 |
| Unknown* | 31 | 333.00 | SI Trade |
14:55:07 - 28-Sep-26 |
| Unknown* | 7 | 333.00 | SI Trade |
14:40:17 - 28-Sep-26 |
| Unknown* | 40 | 333.20 | SI Trade |
14:35:13 - 28-Sep-26 |
| Unknown* | 288 | 332.40 | SI Trade |
14:26:46 - 28-Sep-26 |
| Unknown* | 26 | 332.80 | SI Trade |
14:22:07 - 28-Sep-26 |
| Unknown* | 35 | 333.00 | SI Trade |
14:20:08 - 28-Sep-26 |
| Unknown* | 31 | 333.80 | SI Trade |
14:09:51 - 28-Sep-26 |
| Unknown* | 45 | 332.80 | SI Trade |
14:02:57 - 28-Sep-26 |
| Unknown* | 16 | 333.00 | SI Trade |
13:58:47 - 28-Sep-26 |
| Unknown* | 129 | 333.00 | SI Trade |
13:56:50 - 28-Sep-26 |
| Unknown* | 23 | 332.50 | SI Trade |
13:38:14 - 28-Sep-26 |
| Unknown* | 2 | 332.80 | SI Trade |
13:38:04 - 28-Sep-26 |
| Unknown* | 5 | 332.60 | SI Trade |
13:38:04 - 28-Sep-26 |
| Unknown* | 31 | 332.80 | SI Trade |
13:37:31 - 28-Sep-26 |
| Unknown* | 27 | 333.20 | SI Trade |
13:35:27 - 28-Sep-26 |
| Unknown* | 23 | 333.10 | SI Trade |
13:22:21 - 28-Sep-26 |
| Unknown* | 19 | 332.20 | SI Trade |
12:54:21 - 28-Sep-26 |
| Unknown* | 10 | 332.20 | SI Trade |
12:19:05 - 28-Sep-26 |
| Unknown* | 29 | 332.40 | SI Trade |
12:18:53 - 28-Sep-26 |
| Unknown* | 46 | 332.20 | SI Trade |
12:18:53 - 28-Sep-26 |
| Unknown* | 5 | 331.50 | SI Trade |
11:56:04 - 28-Sep-26 |
| Unknown* | 45 | 331.40 | SI Trade |
11:52:00 - 28-Sep-26 |
| Unknown* | 100 | 330.40 | SI Trade |
11:32:26 - 28-Sep-26 |
| Unknown* | 209 | 330.40 | SI Trade |
11:32:26 - 28-Sep-26 |
| Unknown* | 59 | 330.30 | SI Trade |
11:30:59 - 28-Sep-26 |
| Unknown* | 8 | 330.80 | SI Trade |
11:06:41 - 28-Sep-26 |
| Unknown* | 8 | 331.00 | SI Trade |
11:06:11 - 28-Sep-26 |
| Unknown* | 42 | 330.80 | SI Trade |
11:03:16 - 28-Sep-26 |
| Unknown* | 7 | 330.80 | SI Trade |
11:03:11 - 28-Sep-26 |
| Unknown* | 8 | 330.70 | SI Trade |
11:02:41 - 28-Sep-26 |
| Unknown* | 12 | 330.70 | SI Trade |
11:02:11 - 28-Sep-26 |
| Unknown* | 22 | 330.60 | SI Trade |
11:01:21 - 28-Sep-26 |
| Unknown* | 109 | 330.20 | SI Trade |
10:52:52 - 28-Sep-26 |
| Unknown* | 1,367 | 328.80 | SI Trade |
10:47:03 - 28-Sep-26 |
| Unknown* | 1,367 | 328.80 | SI Trade |
10:47:03 - 28-Sep-26 |
| Unknown* | 7 | 328.40 | SI Trade |
10:35:12 - 28-Sep-26 |
| Unknown* | 11 | 328.40 | SI Trade |
10:35:12 - 28-Sep-26 |
| Unknown* | 3 | 328.50 | SI Trade |
10:07:09 - 28-Sep-26 |
| Unknown* | 1 | 328.50 | SI Trade |
10:07:09 - 28-Sep-26 |
| Unknown* | 11 | 328.60 | SI Trade |
10:06:41 - 28-Sep-26 |
| Unknown* | 90 | 328.60 | SI Trade |
10:06:09 - 28-Sep-26 |
| Unknown* | 16 | 328.60 | SI Trade |
10:06:09 - 28-Sep-26 |
| Unknown* | 14 | 328.40 | SI Trade |
10:06:09 - 28-Sep-26 |
| Unknown* | 1,257 | 328.40 | SI Trade |
09:42:59 - 28-Sep-26 |
| Unknown* | 142 | 328.00 | SI Trade |
09:33:10 - 28-Sep-26 |
| Unknown* | 4,525 | 327.30 | SI Trade |
09:19:46 - 28-Sep-26 |
| Unknown* | 36 | 329.40 | SI Trade |
08:40:22 - 28-Sep-26 |
| Unknown* | 18 | 329.10 | SI Trade |
08:38:38 - 28-Sep-26 |
| Unknown* | 4 | 329.30 | SI Trade |
08:38:15 - 28-Sep-26 |
| Unknown* | 48 | 329.40 | SI Trade |
08:34:16 - 28-Sep-26 |
| Unknown* | 22 | 328.30 | SI Trade |
08:27:04 - 28-Sep-26 |
| Unknown* | 2,958 | 328.20 | SI Trade |
08:27:04 - 28-Sep-26 |
| Unknown* | 18 | 328.40 | SI Trade |
08:15:39 - 28-Sep-26 |
| Unknown* | 1 | 328.80 | SI Trade |
08:10:56 - 28-Sep-26 |
| Unknown* | 118 | 333.60 | SI Trade |
16:23:28 - 25-Sep-26 |
| Unknown* | 155 | 333.80 | SI Trade |
16:20:21 - 25-Sep-26 |
| Unknown* | 147 | 333.80 | SI Trade |
16:20:21 - 25-Sep-26 |
| Unknown* | 166 | 333.70 | SI Trade |
16:17:01 - 25-Sep-26 |
| Unknown* | 18 | 333.60 | SI Trade |
16:09:27 - 25-Sep-26 |
| Unknown* | 116 | 333.90 | SI Trade |
16:04:30 - 25-Sep-26 |
| Unknown* | 38 | 334.00 | SI Trade |
16:04:23 - 25-Sep-26 |
| Unknown* | 140 | 333.90 | SI Trade |
15:57:31 - 25-Sep-26 |
| Unknown* | 84 | 333.90 | SI Trade |
15:57:31 - 25-Sep-26 |
| Unknown* | 3 | 333.40 | SI Trade |
15:52:50 - 25-Sep-26 |
| Unknown* | 22 | 333.40 | SI Trade |
15:51:52 - 25-Sep-26 |
| Unknown* | 52 | 333.80 | SI Trade |
15:47:49 - 25-Sep-26 |
| Unknown* | 52 | 334.60 | SI Trade |
15:33:32 - 25-Sep-26 |
| Unknown* | 102 | 334.00 | SI Trade |
15:31:27 - 25-Sep-26 |
| Unknown* | 1 | 333.35311 | Currency Conversion Negotiated Trade |
15:16:31 - 25-Sep-26 |
| Unknown* | 1 | 334.5898 | Currency Conversion Negotiated Trade |
15:16:31 - 25-Sep-26 |
| Unknown* | 52 | 335.80 | SI Trade |
15:04:40 - 25-Sep-26 |
| Unknown* | 14,345 | 336.00 | SI Trade |
14:55:18 - 25-Sep-26 |
| Unknown* | 14,345 | 336.00 | OTC Trade |
14:55:18 - 25-Sep-26 |
| Unknown* | 22 | 335.00 | SI Trade |
14:51:26 - 25-Sep-26 |
| Unknown* | 38 | 334.90 | SI Trade |
14:48:16 - 25-Sep-26 |
| Unknown* | 38 | 334.90 | SI Trade |
14:48:16 - 25-Sep-26 |
| Unknown* | 2 | 334.90 | SI Trade |
14:48:16 - 25-Sep-26 |
| Unknown* | 55 | 335.20 | SI Trade |
14:44:32 - 25-Sep-26 |
| Unknown* | 6 | 335.10 | SI Trade |
14:33:00 - 25-Sep-26 |
| Unknown* | 16 | 335.80 | SI Trade |
14:19:26 - 25-Sep-26 |
| Unknown* | 18 | 336.00 | SI Trade |
14:00:25 - 25-Sep-26 |
| Unknown* | 11 | 336.00 | SI Trade |
13:53:22 - 25-Sep-26 |
| Unknown* | 34 | 336.00 | SI Trade |
13:48:08 - 25-Sep-26 |
| Unknown* | 17 | 335.50 | SI Trade |
13:13:16 - 25-Sep-26 |