| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15 | 298.00 | SI Trade |
16:29:56 - 29-May-26 |
| Unknown* | 4 | 298.00 | SI Trade |
16:29:56 - 29-May-26 |
| Unknown* | 110 | 298.00 | SI Trade |
16:29:56 - 29-May-26 |
| Unknown* | 61 | 298.00 | SI Trade |
16:29:56 - 29-May-26 |
| Unknown* | 53 | 298.00 | SI Trade |
16:29:56 - 29-May-26 |
| Unknown* | 1 | 297.00 | SI Trade |
16:24:00 - 29-May-26 |
| Unknown* | 33 | 297.00 | SI Trade |
16:23:41 - 29-May-26 |
| Unknown* | 32 | 296.80 | SI Trade |
16:22:33 - 29-May-26 |
| Unknown* | 2 | 296.60 | SI Trade |
16:20:21 - 29-May-26 |
| Unknown* | 6 | 296.80 | SI Trade |
16:18:38 - 29-May-26 |
| Unknown* | 36 | 297.20 | SI Trade |
16:16:49 - 29-May-26 |
| Unknown* | 36 | 297.20 | SI Trade |
16:16:49 - 29-May-26 |
| Unknown* | 38 | 297.20 | SI Trade |
16:15:21 - 29-May-26 |
| Unknown* | 8 | 297.40 | SI Trade |
16:14:34 - 29-May-26 |
| Unknown* | 3 | 297.60 | SI Trade |
16:13:54 - 29-May-26 |
| Unknown* | 4 | 297.60 | SI Trade |
16:13:54 - 29-May-26 |
| Unknown* | 8 | 297.60 | SI Trade |
16:13:54 - 29-May-26 |
| Unknown* | 9 | 297.40 | SI Trade |
16:10:41 - 29-May-26 |
| Unknown* | 9 | 297.40 | SI Trade |
16:10:39 - 29-May-26 |
| Unknown* | 1 | 300.18904 | Currency Conversion Negotiated Trade |
15:55:31 - 29-May-26 |
| Unknown* | 46 | 297.20 | SI Trade |
15:51:09 - 29-May-26 |
| Unknown* | 46 | 297.20 | SI Trade |
15:51:09 - 29-May-26 |
| Unknown* | 8 | 296.40 | SI Trade |
15:43:26 - 29-May-26 |
| Unknown* | 1 | 296.40 | SI Trade |
15:43:11 - 29-May-26 |
| Unknown* | 32 | 298.20 | SI Trade |
15:34:07 - 29-May-26 |
| Unknown* | 35 | 297.90 | SI Trade |
15:32:37 - 29-May-26 |
| Unknown* | 159 | 298.00 | SI Trade |
15:31:30 - 29-May-26 |
| Unknown* | 36 | 297.80 | SI Trade |
15:31:29 - 29-May-26 |
| Unknown* | 8 | 297.40 | SI Trade |
15:31:25 - 29-May-26 |
| Unknown* | 31 | 297.00 | SI Trade |
15:28:18 - 29-May-26 |
| Unknown* | 34 | 297.00 | SI Trade |
15:27:23 - 29-May-26 |
| Unknown* | 21,359 | 297.00 | SI Trade |
15:25:20 - 29-May-26 |
| Unknown* | 8 | 298.20 | SI Trade |
15:18:59 - 29-May-26 |
| Unknown* | 1 | 298.00 | SI Trade |
15:16:04 - 29-May-26 |
| Unknown* | 1 | 295.02486 | Currency Conversion Negotiated Trade |
15:16:00 - 29-May-26 |
| Unknown* | 96 | 298.80 | SI Trade |
15:10:39 - 29-May-26 |
| Unknown* | 8 | 298.60 | SI Trade |
15:10:36 - 29-May-26 |
| Unknown* | 1 | 298.60 | SI Trade |
15:10:36 - 29-May-26 |
| Unknown* | 34 | 299.60 | SI Trade |
15:00:49 - 29-May-26 |
| Unknown* | 10 | 299.30 | SI Trade |
15:00:19 - 29-May-26 |
| Unknown* | 7 | 299.40 | SI Trade |
14:59:59 - 29-May-26 |
| Unknown* | 6 | 299.40 | SI Trade |
14:59:57 - 29-May-26 |
| Unknown* | 8 | 299.20 | SI Trade |
14:57:10 - 29-May-26 |
| Unknown* | 8 | 299.00 | SI Trade |
14:56:53 - 29-May-26 |
| Unknown* | 7 | 299.00 | SI Trade |
14:56:20 - 29-May-26 |
| Unknown* | 65 | 299.60 | SI Trade |
14:53:53 - 29-May-26 |
| Unknown* | 66 | 299.60 | SI Trade |
14:53:52 - 29-May-26 |
| Unknown* | 70 | 299.60 | SI Trade |
14:53:49 - 29-May-26 |
| Unknown* | 8 | 299.60 | SI Trade |
14:53:24 - 29-May-26 |
| Unknown* | 33 | 299.20 | SI Trade |
14:53:22 - 29-May-26 |
| Unknown* | 35 | 297.80 | SI Trade |
14:26:01 - 29-May-26 |
| Unknown* | 41 | 297.40 | SI Trade |
14:25:01 - 29-May-26 |
| Unknown* | 1 | 296.30 | SI Trade |
14:21:25 - 29-May-26 |
| Unknown* | 1 | 295.80 | SI Trade |
14:19:41 - 29-May-26 |
| Unknown* | 75 | 295.80 | SI Trade |
14:17:37 - 29-May-26 |
| Unknown* | 805 | 295.00 | SI Trade |
13:56:22 - 29-May-26 |
| Unknown* | 125 | 294.60 | SI Trade |
13:33:35 - 29-May-26 |
| Unknown* | 125 | 294.60 | SI Trade |
13:33:35 - 29-May-26 |
| Unknown* | 23 | 294.60 | SI Trade |
12:52:41 - 29-May-26 |
| Unknown* | 23 | 294.60 | SI Trade |
12:52:41 - 29-May-26 |
| Unknown* | 23 | 294.90 | SI Trade |
12:52:08 - 29-May-26 |
| Unknown* | 251 | 295.00 | SI Trade |
12:47:15 - 29-May-26 |
| Unknown* | 2 | 294.80 | SI Trade |
12:39:20 - 29-May-26 |
| Unknown* | 76 | 295.00 | SI Trade |
12:23:58 - 29-May-26 |
| Unknown* | 76 | 295.00 | SI Trade |
12:23:58 - 29-May-26 |
| Unknown* | 27 | 295.40 | SI Trade |
12:09:02 - 29-May-26 |
| Unknown* | 223 | 295.20 | SI Trade |
11:59:06 - 29-May-26 |
| Unknown* | 39 | 295.20 | SI Trade |
11:33:59 - 29-May-26 |
| Unknown* | 14 | 295.60 | SI Trade |
11:20:42 - 29-May-26 |
| Unknown* | 10 | 294.80 | SI Trade |
11:06:04 - 29-May-26 |
| Unknown* | 2 | 294.60 | SI Trade |
10:58:27 - 29-May-26 |
| Unknown* | 42 | 294.80 | SI Trade |
10:58:15 - 29-May-26 |
| Unknown* | 1 | 294.60 | SI Trade |
10:57:54 - 29-May-26 |
| Unknown* | 23 | 295.40 | SI Trade |
10:49:38 - 29-May-26 |
| Unknown* | 18 | 294.40 | SI Trade |
10:39:27 - 29-May-26 |
| Unknown* | 18 | 294.40 | SI Trade |
10:39:27 - 29-May-26 |
| Unknown* | 32 | 294.20 | SI Trade |
10:24:09 - 29-May-26 |
| Unknown* | 35 | 294.60 | SI Trade |
10:19:02 - 29-May-26 |
| Unknown* | 35 | 294.60 | SI Trade |
10:19:02 - 29-May-26 |
| Unknown* | 9 | 294.00 | SI Trade |
10:05:52 - 29-May-26 |
| Unknown* | 57 | 293.00 | SI Trade |
09:56:16 - 29-May-26 |
| Unknown* | 1 | 293.00 | SI Trade |
09:53:46 - 29-May-26 |
| Unknown* | 43 | 293.40 | SI Trade |
09:44:14 - 29-May-26 |
| Unknown* | 28 | 293.40 | SI Trade |
09:44:13 - 29-May-26 |
| Unknown* | 6 | 295.20 | SI Trade |
09:39:05 - 29-May-26 |
| Unknown* | 7 | 295.20 | SI Trade |
09:38:38 - 29-May-26 |
| Unknown* | 63 | 295.00 | SI Trade |
09:38:19 - 29-May-26 |
| Unknown* | 53 | 294.80 | SI Trade |
09:30:51 - 29-May-26 |
| Unknown* | 45 | 295.00 | SI Trade |
09:23:32 - 29-May-26 |
| Unknown* | 34 | 295.20 | SI Trade |
09:23:20 - 29-May-26 |
| Unknown* | 54 | 295.00 | SI Trade |
09:23:13 - 29-May-26 |
| Unknown* | 54 | 295.00 | SI Trade |
09:23:06 - 29-May-26 |
| Unknown* | 54 | 295.00 | SI Trade |
09:22:58 - 29-May-26 |
| Unknown* | 53 | 294.80 | SI Trade |
09:22:49 - 29-May-26 |
| Unknown* | 53 | 294.80 | SI Trade |
09:22:40 - 29-May-26 |
| Unknown* | 53 | 294.80 | SI Trade |
09:22:29 - 29-May-26 |
| Unknown* | 44 | 294.80 | SI Trade |
09:22:14 - 29-May-26 |
| Unknown* | 44 | 294.80 | SI Trade |
09:22:14 - 29-May-26 |
| Unknown* | 8 | 295.40 | SI Trade |
09:18:47 - 29-May-26 |
| Unknown* | 68 | 295.00 | SI Trade |
09:18:14 - 29-May-26 |
| Unknown* | 85 | 295.00 | SI Trade |
09:16:54 - 29-May-26 |
| Unknown* | 19 | 295.00 | SI Trade |
09:13:11 - 29-May-26 |
| Unknown* | 73 | 295.00 | SI Trade |
09:13:05 - 29-May-26 |
| Unknown* | 46 | 295.00 | SI Trade |
09:12:50 - 29-May-26 |
| Unknown* | 60 | 294.60 | SI Trade |
09:09:03 - 29-May-26 |
| Unknown* | 59 | 294.60 | SI Trade |
09:07:36 - 29-May-26 |
| Unknown* | 54 | 294.60 | SI Trade |
09:06:33 - 29-May-26 |
| Unknown* | 29 | 294.80 | SI Trade |
09:05:34 - 29-May-26 |
| Unknown* | 16 | 294.80 | SI Trade |
09:05:34 - 29-May-26 |
| Unknown* | 1 | 295.20 | SI Trade |
09:01:54 - 29-May-26 |
| Unknown* | 53 | 295.20 | SI Trade |
09:00:00 - 29-May-26 |
| Unknown* | 46 | 295.20 | SI Trade |
08:59:32 - 29-May-26 |
| Unknown* | 262 | 295.20 | SI Trade |
08:57:57 - 29-May-26 |
| Unknown* | 59 | 295.20 | SI Trade |
08:57:29 - 29-May-26 |
| Unknown* | 16 | 295.60 | SI Trade |
08:52:38 - 29-May-26 |
| Unknown* | 78 | 295.00 | SI Trade |
08:48:50 - 29-May-26 |
| Unknown* | 14 | 294.00 | SI Trade |
08:47:33 - 29-May-26 |
| Unknown* | 63 | 294.00 | SI Trade |
08:47:33 - 29-May-26 |
| Unknown* | 63 | 293.60 | SI Trade |
08:47:29 - 29-May-26 |
| Unknown* | 63 | 293.60 | SI Trade |
08:46:59 - 29-May-26 |
| Unknown* | 63 | 293.60 | SI Trade |
08:46:52 - 29-May-26 |
| Unknown* | 57 | 293.60 | SI Trade |
08:46:20 - 29-May-26 |
| Unknown* | 89 | 293.40 | SI Trade |
08:45:44 - 29-May-26 |
| Unknown* | 77 | 293.40 | SI Trade |
08:45:38 - 29-May-26 |
| Unknown* | 73 | 293.80 | SI Trade |
08:44:03 - 29-May-26 |
| Unknown* | 66 | 293.80 | SI Trade |
08:43:43 - 29-May-26 |
| Unknown* | 73 | 293.80 | SI Trade |
08:43:19 - 29-May-26 |
| Unknown* | 66 | 293.80 | SI Trade |
08:43:02 - 29-May-26 |
| Unknown* | 73 | 293.80 | SI Trade |
08:42:39 - 29-May-26 |
| Unknown* | 62 | 293.80 | SI Trade |
08:42:20 - 29-May-26 |
| Unknown* | 72 | 293.80 | SI Trade |
08:42:00 - 29-May-26 |
| Unknown* | 61 | 293.80 | SI Trade |
08:41:42 - 29-May-26 |
| Unknown* | 69 | 293.60 | SI Trade |
08:38:42 - 29-May-26 |
| Unknown* | 47 | 292.80 | SI Trade |
08:25:17 - 29-May-26 |
| Unknown* | 54 | 292.80 | SI Trade |
08:24:32 - 29-May-26 |
| Unknown* | 54 | 292.80 | SI Trade |
08:23:56 - 29-May-26 |
| Unknown* | 44 | 292.80 | SI Trade |
08:23:31 - 29-May-26 |
| Unknown* | 51 | 292.40 | SI Trade |
08:23:04 - 29-May-26 |
| Unknown* | 44 | 293.00 | SI Trade |
08:22:44 - 29-May-26 |
| Unknown* | 44 | 293.00 | SI Trade |
08:22:23 - 29-May-26 |
| Unknown* | 44 | 293.00 | SI Trade |
08:22:04 - 29-May-26 |
| Unknown* | 61 | 292.40 | SI Trade |
08:21:04 - 29-May-26 |
| Unknown* | 1 | 293.00 | SI Trade |
08:18:19 - 29-May-26 |
| Unknown* | 21 | 300.00 | SI Trade |
16:24:51 - 28-May-26 |
| Unknown* | 12 | 299.80 | SI Trade |
16:24:50 - 28-May-26 |
| Unknown* | 3 | 299.60 | SI Trade |
16:23:59 - 28-May-26 |
| Unknown* | 4 | 299.60 | SI Trade |
16:23:38 - 28-May-26 |
| Unknown* | 4 | 299.60 | SI Trade |
16:23:18 - 28-May-26 |
| Unknown* | 4 | 299.60 | SI Trade |
16:22:55 - 28-May-26 |
| Unknown* | 4 | 299.60 | SI Trade |
16:22:27 - 28-May-26 |
| Unknown* | 4 | 299.60 | SI Trade |
16:21:53 - 28-May-26 |
| Unknown* | 4 | 299.60 | SI Trade |
16:20:15 - 28-May-26 |
| Unknown* | 9 | 299.60 | SI Trade |
16:19:45 - 28-May-26 |
| Unknown* | 30 | 300.00 | SI Trade |
16:19:29 - 28-May-26 |
| Unknown* | 1 | 300.00 | SI Trade |
16:19:29 - 28-May-26 |
| Unknown* | 23 | 300.00 | SI Trade |
16:19:13 - 28-May-26 |
| Unknown* | 23 | 300.00 | SI Trade |
16:18:54 - 28-May-26 |
| Unknown* | 4 | 299.60 | SI Trade |
16:18:48 - 28-May-26 |
| Unknown* | 31 | 300.00 | SI Trade |
16:18:11 - 28-May-26 |
| Unknown* | 4 | 299.60 | SI Trade |
16:17:44 - 28-May-26 |
| Unknown* | 54 | 300.00 | SI Trade |
16:16:52 - 28-May-26 |
| Unknown* | 10 | 300.00 | SI Trade |
16:16:52 - 28-May-26 |
| Unknown* | 36 | 300.00 | SI Trade |
16:16:50 - 28-May-26 |
| Unknown* | 4 | 299.60 | SI Trade |
16:15:53 - 28-May-26 |
| Unknown* | 46 | 300.00 | SI Trade |
16:15:40 - 28-May-26 |
| Unknown* | 15 | 300.00 | SI Trade |
16:15:40 - 28-May-26 |
| Unknown* | 64 | 300.00 | SI Trade |
16:12:34 - 28-May-26 |
| Unknown* | 35 | 299.80 | SI Trade |
16:12:03 - 28-May-26 |
| Unknown* | 46 | 299.50 | SI Trade |
16:10:50 - 28-May-26 |
| Unknown* | 210 | 299.60 | SI Trade |
16:09:31 - 28-May-26 |
| Unknown* | 210 | 299.60 | SI Trade |
16:09:31 - 28-May-26 |
| Unknown* | 33 | 299.60 | SI Trade |
16:07:31 - 28-May-26 |
| Unknown* | 32 | 299.60 | SI Trade |
16:06:56 - 28-May-26 |
| Unknown* | 33 | 299.60 | SI Trade |
16:06:31 - 28-May-26 |
| Unknown* | 32 | 299.60 | SI Trade |
16:05:44 - 28-May-26 |
| Unknown* | 36 | 299.60 | SI Trade |
16:05:41 - 28-May-26 |
| Unknown* | 30 | 299.60 | SI Trade |
16:05:09 - 28-May-26 |
| Unknown* | 42 | 299.60 | SI Trade |
16:04:53 - 28-May-26 |
| Unknown* | 45 | 299.60 | SI Trade |
16:04:03 - 28-May-26 |
| Unknown* | 33 | 299.60 | SI Trade |
16:03:41 - 28-May-26 |
| Unknown* | 34 | 298.60 | SI Trade |
15:57:18 - 28-May-26 |
| Unknown* | 1 | 301.99294 | Currency Conversion Negotiated Trade |
15:55:25 - 28-May-26 |
| Unknown* | 62 | 298.80 | SI Trade |
15:52:54 - 28-May-26 |
| Unknown* | 40 | 298.80 | SI Trade |
15:52:15 - 28-May-26 |
| Unknown* | 15 | 298.40 | SI Trade |
15:51:53 - 28-May-26 |
| Unknown* | 4 | 298.40 | SI Trade |
15:51:20 - 28-May-26 |
| Unknown* | 31 | 298.40 | SI Trade |
15:51:20 - 28-May-26 |
| Unknown* | 60 | 298.80 | SI Trade |
15:38:24 - 28-May-26 |
| Unknown* | 60 | 298.80 | SI Trade |
15:38:24 - 28-May-26 |
| Unknown* | 31 | 298.20 | SI Trade |
15:36:54 - 28-May-26 |
| Unknown* | 26 | 298.00 | SI Trade |
15:36:38 - 28-May-26 |
| Unknown* | 21 | 298.00 | SI Trade |
15:36:09 - 28-May-26 |
| Unknown* | 5 | 298.00 | SI Trade |
15:36:09 - 28-May-26 |
| Unknown* | 52 | 298.20 | SI Trade |
15:29:43 - 28-May-26 |
| Unknown* | 1 | 299.77022 | Currency Conversion Negotiated Trade |
15:14:41 - 28-May-26 |
| Unknown* | 70 | 301.40 | SI Trade |
15:13:19 - 28-May-26 |
| Unknown* | 4 | 302.00 | SI Trade |
15:13:18 - 28-May-26 |
| Unknown* | 43 | 302.40 | SI Trade |
15:13:12 - 28-May-26 |
| Unknown* | 36 | 302.20 | SI Trade |
15:13:10 - 28-May-26 |
| Unknown* | 34 | 301.80 | SI Trade |
15:13:08 - 28-May-26 |