Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mycronic Ab Ord (0MQG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 55 295.20 SI Trade
 16:23:00 - 10-Jul-26
Unknown* 55 295.20 SI Trade
 16:23:00 - 10-Jul-26
Unknown* 39 295.40 SI Trade
 16:22:44 - 10-Jul-26
Unknown* 39 295.40 SI Trade
 16:22:44 - 10-Jul-26
Unknown* 39 295.40 OTC Trade
 16:22:44 - 10-Jul-26
Unknown* 118 295.60 SI Trade
 16:20:16 - 10-Jul-26
Unknown* 118 295.60 SI Trade
 16:20:16 - 10-Jul-26
Unknown* 38 295.60 SI Trade
 16:19:52 - 10-Jul-26
Unknown* 38 295.60 SI Trade
 16:19:52 - 10-Jul-26
Unknown* 38 295.60 OTC Trade
 16:19:52 - 10-Jul-26
Unknown* 8 295.40 SI Trade
 16:19:32 - 10-Jul-26
Unknown* 107 295.60 SI Trade
 16:16:57 - 10-Jul-26
Unknown* 107 295.60 SI Trade
 16:16:57 - 10-Jul-26
Unknown* 8 294.80 SI Trade
 16:10:34 - 10-Jul-26
Unknown* 8 294.60 SI Trade
 15:59:09 - 10-Jul-26
Unknown* 1 293.7571 Currency Conversion
Negotiated Trade
 15:55:17 - 10-Jul-26
Unknown* 8 295.80 SI Trade
 15:44:59 - 10-Jul-26
Unknown* 168 295.40 SI Trade
 15:37:36 - 10-Jul-26
Unknown* 168 295.40 SI Trade
 15:37:36 - 10-Jul-26
Unknown* 8 293.80 SI Trade
 15:33:21 - 10-Jul-26
Unknown* 8 295.60 SI Trade
 15:25:29 - 10-Jul-26
Unknown* 38 295.30 SI Trade
 15:19:26 - 10-Jul-26
Unknown* 38 295.30 OTC Trade
 15:19:26 - 10-Jul-26
Unknown* 38 295.30 SI Trade
 15:19:26 - 10-Jul-26
Unknown* 38 295.60 SI Trade
 15:17:38 - 10-Jul-26
Unknown* 38 295.60 SI Trade
 15:17:38 - 10-Jul-26
Unknown* 38 295.60 OTC Trade
 15:17:38 - 10-Jul-26
Unknown* 1 297.75926 Currency Conversion
Negotiated Trade
 15:14:46 - 10-Jul-26
Unknown* 8 295.80 SI Trade
 15:12:37 - 10-Jul-26
Unknown* 7 295.60 SI Trade
 15:02:30 - 10-Jul-26
Unknown* 8 296.20 SI Trade
 14:55:11 - 10-Jul-26
Unknown* 8 295.60 SI Trade
 14:44:47 - 10-Jul-26
Unknown* 7 296.40 SI Trade
 14:35:08 - 10-Jul-26
Unknown* 8 296.00 SI Trade
 14:33:57 - 10-Jul-26
Unknown* 357 296.20 SI Trade
 13:52:03 - 10-Jul-26
Unknown* 105 296.00 SI Trade
 13:50:45 - 10-Jul-26
Unknown* 8 295.60 SI Trade
 13:43:11 - 10-Jul-26
Unknown* 8 296.00 SI Trade
 13:26:40 - 10-Jul-26
Unknown* 19 295.40 SI Trade
 13:13:43 - 10-Jul-26
Unknown* 25 295.40 SI Trade
 12:37:14 - 10-Jul-26
Unknown* 10 295.20 SI Trade
 12:36:06 - 10-Jul-26
Unknown* 8 295.60 SI Trade
 12:00:20 - 10-Jul-26
Unknown* 7 295.40 SI Trade
 11:36:57 - 10-Jul-26
Unknown* 8 295.20 SI Trade
 11:36:14 - 10-Jul-26
Unknown* 5 295.00 SI Trade
 11:35:28 - 10-Jul-26
Unknown* 41 295.00 SI Trade
 11:35:28 - 10-Jul-26
Unknown* 44 295.40 SI Trade
 11:35:26 - 10-Jul-26
Unknown* 51 295.20 SI Trade
 11:35:24 - 10-Jul-26
Unknown* 10 295.70 SI Trade
 11:35:24 - 10-Jul-26
Unknown* 66 295.60 SI Trade
 11:35:12 - 10-Jul-26
Unknown* 56 296.00 SI Trade
 11:18:05 - 10-Jul-26
Unknown* 7 297.40 SI Trade
 11:11:22 - 10-Jul-26
Unknown* 30 296.00 SI Trade
 11:00:16 - 10-Jul-26
Unknown* 47 295.60 SI Trade
 10:49:12 - 10-Jul-26
Unknown* 75 295.50 SI Trade
 10:41:53 - 10-Jul-26
Unknown* 67 295.50 SI Trade
 10:41:08 - 10-Jul-26
Unknown* 43 295.50 SI Trade
 10:41:08 - 10-Jul-26
Unknown* 8 295.60 SI Trade
 10:39:03 - 10-Jul-26
Unknown* 152 295.50 SI Trade
 10:39:03 - 10-Jul-26
Unknown* 60 295.20 SI Trade
 10:36:42 - 10-Jul-26
Unknown* 82 295.40 SI Trade
 10:33:55 - 10-Jul-26
Unknown* 62 295.20 SI Trade
 10:28:41 - 10-Jul-26
Unknown* 7 296.00 SI Trade
 10:22:48 - 10-Jul-26
Unknown* 53 294.80 SI Trade
 10:14:10 - 10-Jul-26
Unknown* 49 295.20 SI Trade
 10:14:02 - 10-Jul-26
Unknown* 7 295.20 SI Trade
 10:12:56 - 10-Jul-26
Unknown* 6 295.20 SI Trade
 10:12:52 - 10-Jul-26
Unknown* 10 295.00 SI Trade
 10:12:41 - 10-Jul-26
Unknown* 28 294.40 SI Trade
 09:59:40 - 10-Jul-26
Unknown* 70 294.70 SI Trade
 09:52:19 - 10-Jul-26
Unknown* 36 295.10 SI Trade
 09:46:01 - 10-Jul-26
Unknown* 54 295.10 SI Trade
 09:44:06 - 10-Jul-26
Unknown* 7 295.40 SI Trade
 09:37:04 - 10-Jul-26
Unknown* 10 295.00 SI Trade
 09:30:36 - 10-Jul-26
Unknown* 44 295.00 SI Trade
 09:26:18 - 10-Jul-26
Unknown* 8 295.80 SI Trade
 09:16:38 - 10-Jul-26
Unknown* 8 294.00 SI Trade
 09:04:05 - 10-Jul-26
Unknown* 83 294.40 SI Trade
 08:58:34 - 10-Jul-26
Unknown* 7 294.40 SI Trade
 08:58:34 - 10-Jul-26
Unknown* 68 294.60 SI Trade
 08:56:03 - 10-Jul-26
Unknown* 35 295.20 SI Trade
 08:54:28 - 10-Jul-26
Unknown* 7 294.20 SI Trade
 08:48:17 - 10-Jul-26
Unknown* 7 296.00 SI Trade
 08:35:12 - 10-Jul-26
Unknown* 9 295.60 SI Trade
 08:30:44 - 10-Jul-26
Unknown* 21 295.40 SI Trade
 08:30:40 - 10-Jul-26
Unknown* 9 295.40 SI Trade
 08:30:01 - 10-Jul-26
Unknown* 10 294.497 SI Trade
Negotiated Trade
 17:05:43 - 09-Jul-26
Unknown* 32 296.80 SI Trade
 16:29:37 - 09-Jul-26
Unknown* 35 296.80 SI Trade
 16:29:37 - 09-Jul-26
Unknown* 8 296.80 SI Trade
 16:29:37 - 09-Jul-26
Unknown* 7 295.80 SI Trade
 16:21:29 - 09-Jul-26
Unknown* 27 296.40 SI Trade
 16:17:11 - 09-Jul-26
Unknown* 37 296.40 SI Trade
 16:15:47 - 09-Jul-26
Unknown* 1 296.40 SI Trade
 16:13:05 - 09-Jul-26
Unknown* 39 296.00 SI Trade
 16:03:51 - 09-Jul-26
Unknown* 1 295.80 SI Trade
 15:47:36 - 09-Jul-26
Unknown* 1 295.80 SI Trade
 15:46:45 - 09-Jul-26
Unknown* 7 298.00 SI Trade
 15:00:30 - 09-Jul-26
Unknown* 32 297.50 SI Trade
 14:59:59 - 09-Jul-26
Unknown* 1 297.00 SI Trade
 14:56:14 - 09-Jul-26
Unknown* 1 295.20 SI Trade
 14:26:38 - 09-Jul-26
Unknown* 7 295.60 SI Trade
 14:25:16 - 09-Jul-26
Unknown* 11 295.20 SI Trade
 13:50:07 - 09-Jul-26
Unknown* 80 294.60 SI Trade
 13:26:24 - 09-Jul-26
Unknown* 1 294.40 SI Trade
 13:20:22 - 09-Jul-26
Unknown* 51 294.40 SI Trade
 12:53:11 - 09-Jul-26
Unknown* 84 294.20 SI Trade
 12:50:28 - 09-Jul-26
Unknown* 7 294.00 SI Trade
 12:43:40 - 09-Jul-26
Unknown* 1 293.60 SI Trade
 12:14:39 - 09-Jul-26
Unknown* 30 293.00 SI Trade
 12:01:21 - 09-Jul-26
Unknown* 5 292.00 SI Trade
 11:51:54 - 09-Jul-26
Unknown* 7 292.40 SI Trade
 11:46:51 - 09-Jul-26
Unknown* 1 291.60 SI Trade
 11:07:48 - 09-Jul-26
Unknown* 32 292.40 SI Trade
 10:18:16 - 09-Jul-26
Unknown* 1 292.60 SI Trade
 10:03:02 - 09-Jul-26
Unknown* 1 292.80 SI Trade
 09:08:58 - 09-Jul-26
Unknown* 7 293.00 SI Trade
 09:05:16 - 09-Jul-26
Unknown* 23 292.60 SI Trade
 08:42:16 - 09-Jul-26
Unknown* 2 293.20 SI Trade
 08:35:58 - 09-Jul-26
Unknown* 8 293.80 SI Trade
 08:30:32 - 09-Jul-26
Unknown* 19 293.40 SI Trade
 08:16:26 - 09-Jul-26
Unknown* 17 286.60 SI Trade
Negotiated Trade
 17:34:04 - 08-Jul-26
Unknown* 32 288.39993 SI Trade
Negotiated Trade
 17:05:47 - 08-Jul-26
Unknown* 1,421 285.40 SI Trade
 16:29:45 - 08-Jul-26
Unknown* 1 284.33077 Currency Conversion
Negotiated Trade
 15:18:00 - 08-Jul-26
Unknown* 3 287.28611 Currency Conversion
Negotiated Trade
 15:18:00 - 08-Jul-26
Unknown* 1 286.40 SI Trade
 15:15:50 - 08-Jul-26
Unknown* 9 287.60 SI Trade
 15:01:16 - 08-Jul-26
Unknown* 2 287.30 SI Trade
 15:00:32 - 08-Jul-26
Unknown* 54 287.60 SI Trade
 14:59:07 - 08-Jul-26
Unknown* 54 287.60 SI Trade
 14:59:07 - 08-Jul-26
Unknown* 46 286.00 SI Trade
 13:34:03 - 08-Jul-26
Unknown* 16 286.00 SI Trade
 13:33:47 - 08-Jul-26
Unknown* 34 285.40 SI Trade
 13:21:08 - 08-Jul-26
Unknown* 34 285.40 SI Trade
 13:21:08 - 08-Jul-26
Unknown* 34 286.20 SI Trade
 13:11:45 - 08-Jul-26
Unknown* 51 284.80 SI Trade
 12:03:32 - 08-Jul-26
Unknown* 48 284.60 SI Trade
 12:03:01 - 08-Jul-26
Unknown* 18 284.60 SI Trade
 12:03:01 - 08-Jul-26
Unknown* 85 284.40 SI Trade
 11:49:10 - 08-Jul-26
Unknown* 12 283.00 SI Trade
 11:31:33 - 08-Jul-26
Unknown* 58 283.00 SI Trade
 11:31:32 - 08-Jul-26
Unknown* 60 283.00 SI Trade
 11:30:14 - 08-Jul-26
Unknown* 70 283.60 SI Trade
 10:55:37 - 08-Jul-26
Unknown* 74 283.00 SI Trade
 10:53:09 - 08-Jul-26
Unknown* 45 283.00 SI Trade
 10:51:30 - 08-Jul-26
Unknown* 112 283.80 SI Trade
 10:49:58 - 08-Jul-26
Unknown* 32 283.80 SI Trade
 10:48:35 - 08-Jul-26
Unknown* 62 283.40 SI Trade
 10:43:39 - 08-Jul-26
Unknown* 56 283.60 SI Trade
 10:40:05 - 08-Jul-26
Unknown* 65 283.40 SI Trade
 10:38:59 - 08-Jul-26
Unknown* 56 283.60 SI Trade
 10:37:45 - 08-Jul-26
Unknown* 56 283.60 SI Trade
 10:36:48 - 08-Jul-26
Unknown* 61 283.00 SI Trade
 10:32:20 - 08-Jul-26
Unknown* 61 283.00 SI Trade
 10:31:09 - 08-Jul-26
Unknown* 51 283.20 SI Trade
 10:29:45 - 08-Jul-26
Unknown* 68 283.40 SI Trade
 10:28:19 - 08-Jul-26
Unknown* 61 282.80 SI Trade
 10:24:50 - 08-Jul-26
Unknown* 62 283.10 SI Trade
 10:24:21 - 08-Jul-26
Unknown* 63 282.80 SI Trade
 10:23:53 - 08-Jul-26
Unknown* 63 282.80 SI Trade
 10:23:24 - 08-Jul-26
Unknown* 26 283.00 SI Trade
 10:22:19 - 08-Jul-26
Unknown* 55 283.00 SI Trade
 10:22:19 - 08-Jul-26
Unknown* 59 283.20 SI Trade
 10:21:20 - 08-Jul-26
Unknown* 41 283.20 SI Trade
 10:19:11 - 08-Jul-26
Unknown* 65 283.20 SI Trade
 10:18:21 - 08-Jul-26
Unknown* 66 283.20 SI Trade
 10:18:01 - 08-Jul-26
Unknown* 66 283.20 SI Trade
 10:17:43 - 08-Jul-26
Unknown* 67 283.20 SI Trade
 10:17:25 - 08-Jul-26
Unknown* 77 283.20 SI Trade
 10:17:07 - 08-Jul-26
Unknown* 80 283.20 SI Trade
 10:16:45 - 08-Jul-26
Unknown* 80 282.80 SI Trade
 10:16:38 - 08-Jul-26
Unknown* 76 283.20 SI Trade
 10:15:30 - 08-Jul-26
Unknown* 76 283.20 SI Trade
 10:15:21 - 08-Jul-26
Unknown* 76 283.20 SI Trade
 10:15:12 - 08-Jul-26
Unknown* 76 283.20 SI Trade
 10:15:04 - 08-Jul-26
Unknown* 76 283.20 SI Trade
 10:14:55 - 08-Jul-26
Unknown* 48 283.80 SI Trade
 10:13:56 - 08-Jul-26
Unknown* 48 284.00 SI Trade
 10:13:55 - 08-Jul-26
Unknown* 42 284.00 SI Trade
 10:13:54 - 08-Jul-26
Unknown* 1 284.60 SI Trade
 10:12:22 - 08-Jul-26
Unknown* 24 286.20 SI Trade
 09:20:33 - 08-Jul-26
Unknown* 5,000 288.60 SI Trade
 09:04:05 - 08-Jul-26
Unknown* 83 288.40 SI Trade
 08:45:33 - 08-Jul-26
Unknown* 486 289.50 SI Trade
 08:39:06 - 08-Jul-26
Unknown* 58 288.80 SI Trade
 08:32:32 - 08-Jul-26
Unknown* 34 289.60 SI Trade
Negotiated Trade
 17:32:06 - 07-Jul-26
Unknown* 1 290.20 SI Trade
 16:24:00 - 07-Jul-26
Unknown* 153 291.00 SI Trade
 16:11:05 - 07-Jul-26
Unknown* 3 290.60 SI Trade
 16:06:08 - 07-Jul-26
Unknown* 11 291.00 SI Trade
 16:04:26 - 07-Jul-26
Unknown* 1 291.20 SI Trade
 16:01:02 - 07-Jul-26
Unknown* 200 290.60 SI Trade
 15:57:59 - 07-Jul-26
Unknown* 291 289.60 SI Trade
 15:46:26 - 07-Jul-26
Unknown* 8,738 289.20 SI Trade
 15:43:56 - 07-Jul-26
Unknown* 1 288.80 SI Trade
 15:38:57 - 07-Jul-26
Unknown* 3 288.80 SI Trade
 15:35:35 - 07-Jul-26
Unknown* 10 289.80 SI Trade
 15:31:37 - 07-Jul-26
Unknown* 40 289.40 SI Trade
 15:20:36 - 07-Jul-26
Unknown* 1 289.84365 Currency Conversion
Negotiated Trade
 15:14:22 - 07-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84