| Date | Open | High | Low | Close | Volume |
| 29th May 2026 (Fri) | 300.00 | 300.00 | 298.00 | 298.00 | 28,252 |
| 28th May 2026 (Thu) | 306.00 | 306.00 | 300.00 | 300.00 | 11,651 |
| 27th May 2026 (Wed) | 311.44211 | 311.44211 | 306.00 | 306.00 | 10,814 |
| 26th May 2026 (Tue) | 308.00 | 311.44211 | 308.00 | 311.44211 | 27,810 |
| 25th May 2026 (Mon) | 308.00 | 308.00 | 308.00 | 308.00 | 0 |
| 22nd May 2026 (Fri) | 297.80 | 308.00 | 297.80 | 308.00 | 41,039 |
| 21st May 2026 (Thu) | 293.30769 | 297.80 | 293.30769 | 297.80 | 4,909 |
| 20th May 2026 (Wed) | 288.40 | 293.30769 | 288.40 | 293.30769 | 50,819 |
| 19th May 2026 (Tue) | 295.1521 | 295.1521 | 288.40 | 288.40 | 29,666 |
| 18th May 2026 (Mon) | 302.40 | 302.40 | 295.1521 | 295.1521 | 13,264 |
| 15th May 2026 (Fri) | 301.5562 | 302.40 | 301.5562 | 302.40 | 46,131 |
| 14th May 2026 (Thu) | 301.5562 | 301.5562 | 301.5562 | 301.5562 | 0 |
| 13th May 2026 (Wed) | 290.20 | 301.5562 | 290.20 | 301.5562 | 217,360 |
| 12th May 2026 (Tue) | 299.40 | 299.40 | 290.20 | 290.20 | 14,506 |
| 11th May 2026 (Mon) | 296.00 | 299.40 | 296.00 | 299.40 | 30,955 |
| 8th May 2026 (Fri) | 292.00 | 296.00 | 292.00 | 296.00 | 15,691 |
| 7th May 2026 (Thu) | 296.40 | 296.40 | 292.00 | 292.00 | 14,499 |
| 6th May 2026 (Wed) | 293.40 | 296.40 | 293.40 | 296.40 | 14,445 |
| 5th May 2026 (Tue) | 289.92113 | 293.40 | 289.92113 | 293.40 | 22,290 |
| 4th May 2026 (Mon) | 289.92113 | 289.92113 | 289.92113 | 289.92113 | 0 |
| 1st May 2026 (Fri) | 289.92113 | 289.92113 | 289.92113 | 289.92113 | 0 |
| 30th Apr 2026 (Thu) | 290.16 | 290.16 | 289.92113 | 289.92113 | 187,323 |
| 29th Apr 2026 (Wed) | 288.46271 | 290.16 | 288.46271 | 290.16 | 21,188 |
| 28th Apr 2026 (Tue) | 295.74732 | 295.74732 | 288.46271 | 288.46271 | 27,413 |
| 27th Apr 2026 (Mon) | 291.98421 | 295.74732 | 291.98421 | 295.74732 | 55,943 |
| 24th Apr 2026 (Fri) | 270.39048 | 291.98421 | 270.39048 | 291.98421 | 29,275 |
| 23rd Apr 2026 (Thu) | 271.40 | 271.40 | 270.39048 | 270.39048 | 9,306 |
| 22nd Apr 2026 (Wed) | 272.80 | 272.80 | 271.40 | 271.40 | 22,190 |
| 21st Apr 2026 (Tue) | 271.40 | 272.80 | 271.40 | 272.80 | 11,303 |
| 20th Apr 2026 (Mon) | 269.40 | 271.40 | 269.40 | 271.40 | 13,192 |
| 17th Apr 2026 (Fri) | 262.00 | 269.40 | 262.00 | 269.40 | 30,806 |
| 16th Apr 2026 (Thu) | 252.00 | 262.00 | 252.00 | 262.00 | 22,992 |
| 15th Apr 2026 (Wed) | 252.40 | 252.40 | 252.00 | 252.00 | 6,972 |
| 14th Apr 2026 (Tue) | 241.60 | 252.40 | 241.60 | 252.40 | 31,393 |
| 13th Apr 2026 (Mon) | 238.00 | 241.60 | 238.00 | 241.60 | 7,771 |
| 10th Apr 2026 (Fri) | 234.60 | 238.00 | 234.60 | 238.00 | 18,107 |
| 9th Apr 2026 (Thu) | 235.00 | 235.00 | 234.60 | 234.60 | 328,092 |
| 8th Apr 2026 (Wed) | 224.40 | 235.00 | 224.40 | 235.00 | 105,505 |
| 7th Apr 2026 (Tue) | 218.375 | 224.40 | 218.375 | 224.40 | 74,815 |
| 6th Apr 2026 (Mon) | 218.375 | 218.375 | 218.375 | 218.375 | 0 |
| 3rd Apr 2026 (Fri) | 218.375 | 218.375 | 218.375 | 218.375 | 0 |
| 2nd Apr 2026 (Thu) | 227.25 | 227.25 | 218.375 | 218.375 | 478 |
| 1st Apr 2026 (Wed) | 218.00 | 227.25 | 218.00 | 227.25 | 128,515 |
| 31st Mar 2026 (Tue) | 215.90 | 218.00 | 215.90 | 218.00 | 6,039 |
| 30th Mar 2026 (Mon) | 213.40 | 215.90 | 213.40 | 215.90 | 307,933 |