| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 294.497 | 295.20 | 294.497 | 295.20 | 3,555 |
| 9th Jul 2026 (Thu) | 286.60 | 294.497 | 286.60 | 294.497 | 624 |
| 8th Jul 2026 (Wed) | 289.60 | 289.60 | 286.60 | 286.60 | 10,060 |
| 7th Jul 2026 (Tue) | 298.20 | 298.20 | 289.60 | 289.60 | 34,192 |
| 6th Jul 2026 (Mon) | 306.70 | 306.70 | 298.20 | 298.20 | 3,416 |
| 3rd Jul 2026 (Fri) | 309.60 | 309.60 | 306.70 | 306.70 | 18,545 |
| 2nd Jul 2026 (Thu) | 309.60 | 309.60 | 309.60 | 309.60 | 1,159 |
| 1st Jul 2026 (Wed) | 321.20 | 321.20 | 309.60 | 309.60 | 5,119 |
| 30th Jun 2026 (Tue) | 306.60 | 321.20 | 306.60 | 321.20 | 17,756 |
| 29th Jun 2026 (Mon) | 304.00 | 306.60 | 304.00 | 306.60 | 900 |
| 26th Jun 2026 (Fri) | 309.20 | 309.20 | 304.00 | 304.00 | 38,337 |
| 25th Jun 2026 (Thu) | 298.80 | 309.20 | 298.80 | 309.20 | 4,320 |
| 24th Jun 2026 (Wed) | 300.20 | 300.20 | 298.80 | 298.80 | 11,972 |
| 23rd Jun 2026 (Tue) | 309.80 | 309.80 | 300.20 | 300.20 | 11,516 |
| 22nd Jun 2026 (Mon) | 303.80 | 309.80 | 303.80 | 309.80 | 31,383 |
| 19th Jun 2026 (Fri) | 303.80 | 303.80 | 303.80 | 303.80 | 0 |
| 18th Jun 2026 (Thu) | 305.50 | 305.50 | 303.80 | 303.80 | 21,625 |
| 17th Jun 2026 (Wed) | 307.00 | 307.00 | 305.50 | 305.50 | 197,873 |
| 16th Jun 2026 (Tue) | 315.80 | 315.80 | 307.00 | 307.00 | 13,474 |
| 15th Jun 2026 (Mon) | 306.80 | 315.80 | 306.80 | 315.80 | 97,724 |
| 12th Jun 2026 (Fri) | 299.80 | 306.80 | 299.80 | 306.80 | 36,609 |
| 11th Jun 2026 (Thu) | 297.00 | 299.80 | 297.00 | 299.80 | 8,858 |
| 10th Jun 2026 (Wed) | 293.00 | 297.00 | 293.00 | 297.00 | 26,332 |
| 9th Jun 2026 (Tue) | 300.00 | 300.00 | 293.00 | 293.00 | 218,054 |
| 8th Jun 2026 (Mon) | 301.90 | 301.90 | 300.00 | 300.00 | 46,571 |
| 5th Jun 2026 (Fri) | 305.80 | 305.80 | 301.90 | 301.90 | 5,502 |
| 4th Jun 2026 (Thu) | 308.20 | 308.20 | 305.80 | 305.80 | 16,141 |
| 3rd Jun 2026 (Wed) | 303.80 | 308.20 | 303.80 | 308.20 | 56,683 |
| 2nd Jun 2026 (Tue) | 298.00 | 303.80 | 298.00 | 303.80 | 14,514 |
| 1st Jun 2026 (Mon) | 298.00 | 298.00 | 298.00 | 298.00 | 3,079 |
| 29th May 2026 (Fri) | 300.00 | 300.00 | 298.00 | 298.00 | 28,252 |
| 28th May 2026 (Thu) | 306.00 | 306.00 | 300.00 | 300.00 | 11,651 |
| 27th May 2026 (Wed) | 311.44211 | 311.44211 | 306.00 | 306.00 | 10,814 |
| 26th May 2026 (Tue) | 308.00 | 311.44211 | 308.00 | 311.44211 | 27,810 |
| 25th May 2026 (Mon) | 308.00 | 308.00 | 308.00 | 308.00 | 0 |
| 22nd May 2026 (Fri) | 297.80 | 308.00 | 297.80 | 308.00 | 41,039 |
| 21st May 2026 (Thu) | 293.30769 | 297.80 | 293.30769 | 297.80 | 4,909 |
| 20th May 2026 (Wed) | 288.40 | 293.30769 | 288.40 | 293.30769 | 50,819 |
| 19th May 2026 (Tue) | 295.1521 | 295.1521 | 288.40 | 288.40 | 29,666 |
| 18th May 2026 (Mon) | 302.40 | 302.40 | 295.1521 | 295.1521 | 13,264 |
| 15th May 2026 (Fri) | 301.5562 | 302.40 | 301.5562 | 302.40 | 46,131 |
| 14th May 2026 (Thu) | 301.5562 | 301.5562 | 301.5562 | 301.5562 | 0 |
| 13th May 2026 (Wed) | 290.20 | 301.5562 | 290.20 | 301.5562 | 217,360 |
| 12th May 2026 (Tue) | 299.40 | 299.40 | 290.20 | 290.20 | 14,506 |
| 11th May 2026 (Mon) | 296.00 | 299.40 | 296.00 | 299.40 | 30,955 |