| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 333.60 | 333.60 | 328.20 | 328.20 | 14,740 |
| 25th Sep 2026 (Fri) | 334.01256 | 334.01256 | 333.60 | 333.60 | 50,658 |
| 24th Sep 2026 (Thu) | 340.00 | 340.00 | 334.01256 | 334.01256 | 1,181 |
| 23rd Sep 2026 (Wed) | 337.80 | 340.00 | 337.80 | 340.00 | 38,623 |
| 22nd Sep 2026 (Tue) | 337.00 | 337.80 | 337.00 | 337.80 | 80,496 |
| 21st Sep 2026 (Mon) | 320.00 | 337.00 | 320.00 | 337.00 | 12,554 |
| 18th Sep 2026 (Fri) | 317.20 | 320.00 | 317.20 | 320.00 | 15,736 |
| 17th Sep 2026 (Thu) | 313.7924 | 317.20 | 313.7924 | 317.20 | 62,751 |
| 16th Sep 2026 (Wed) | 307.80 | 313.7924 | 307.80 | 313.7924 | 4,096 |
| 15th Sep 2026 (Tue) | 310.00 | 310.00 | 307.80 | 307.80 | 26,241 |
| 14th Sep 2026 (Mon) | 320.40 | 320.40 | 310.00 | 310.00 | 31,115 |
| 11th Sep 2026 (Fri) | 319.90 | 320.40 | 319.90 | 320.40 | 37,603 |
| 10th Sep 2026 (Thu) | 317.00 | 319.90 | 317.00 | 319.90 | 77,723 |
| 9th Sep 2026 (Wed) | 319.20 | 319.20 | 317.00 | 317.00 | 3,242 |
| 8th Sep 2026 (Tue) | 324.40 | 324.40 | 319.20 | 319.20 | 42,400 |
| 7th Sep 2026 (Mon) | 313.20 | 324.40 | 313.20 | 324.40 | 5,349 |
| 4th Sep 2026 (Fri) | 306.80 | 313.20 | 306.80 | 313.20 | 16,465 |
| 3rd Sep 2026 (Thu) | 303.40 | 306.80 | 303.40 | 306.80 | 10,307 |
| 2nd Sep 2026 (Wed) | 314.20 | 314.20 | 303.40 | 303.40 | 62,230 |
| 1st Sep 2026 (Tue) | 338.20 | 338.20 | 314.20 | 314.20 | 16,642 |
| 31st Aug 2026 (Mon) | 338.20 | 338.20 | 338.20 | 338.20 | 0 |
| 28th Aug 2026 (Fri) | 335.60 | 338.20 | 335.60 | 338.20 | 3,598 |
| 27th Aug 2026 (Thu) | 330.00 | 335.60 | 330.00 | 335.60 | 16,115 |
| 26th Aug 2026 (Wed) | 321.80 | 330.00 | 321.80 | 330.00 | 32,210 |
| 25th Aug 2026 (Tue) | 316.00 | 321.80 | 316.00 | 321.80 | 38,718 |
| 24th Aug 2026 (Mon) | 318.00 | 318.00 | 316.00 | 316.00 | 8,774 |
| 21st Aug 2026 (Fri) | 312.60863 | 318.00 | 312.60863 | 318.00 | 8,088 |
| 20th Aug 2026 (Thu) | 314.20 | 314.20 | 312.60863 | 312.60863 | 16,025 |
| 19th Aug 2026 (Wed) | 320.70 | 320.70 | 314.20 | 314.20 | 8,981 |
| 18th Aug 2026 (Tue) | 329.60 | 329.60 | 320.70 | 320.70 | 10,028 |
| 17th Aug 2026 (Mon) | 329.60 | 329.60 | 329.60 | 329.60 | 24,416 |
| 14th Aug 2026 (Fri) | 334.40 | 334.40 | 329.60 | 329.60 | 1,680 |
| 13th Aug 2026 (Thu) | 326.00 | 334.40 | 326.00 | 334.40 | 6,008 |
| 12th Aug 2026 (Wed) | 320.12941 | 326.00 | 320.12941 | 326.00 | 3,989 |
| 11th Aug 2026 (Tue) | 318.26071 | 320.12941 | 318.26071 | 320.12941 | 6,335 |
| 10th Aug 2026 (Mon) | 324.84324 | 324.84324 | 318.26071 | 318.26071 | 3,988 |
| 7th Aug 2026 (Fri) | 326.74444 | 326.74444 | 324.84324 | 324.84324 | 8,966 |
| 6th Aug 2026 (Thu) | 329.80769 | 329.80769 | 326.74444 | 326.74444 | 2,354 |
| 5th Aug 2026 (Wed) | 322.62062 | 329.80769 | 322.62062 | 329.80769 | 173,567 |
| 4th Aug 2026 (Tue) | 311.98182 | 322.62062 | 311.98182 | 322.62062 | 38,388 |
| 3rd Aug 2026 (Mon) | 317.72371 | 317.72371 | 311.98182 | 311.98182 | 17,788 |
| 31st Jul 2026 (Fri) | 315.20 | 317.72371 | 315.20 | 317.72371 | 252,214 |
| 30th Jul 2026 (Thu) | 313.76 | 315.20 | 313.76 | 315.20 | 19,858 |
| 29th Jul 2026 (Wed) | 314.44179 | 314.44179 | 313.76 | 313.76 | 12,537 |