| Price | 198.31913 on 06-02-2026 at 19:35:05 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 123.00 at 188.83724 |
| Day's Volume: | 11,606 |
| Last Close: | 188.83724 |
| Open: | 198.31913 |
| ISIN: | SE0025158629 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 175.39737 - 504.40 |
| Market Capitalisation: | - |
| VWAP: | 189.98087 |
| Shares in Issue: | 195.27m |
Mycronic Ab Ord (0MQG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 123 | 188.83724 | SI Trade Negotiated Trade |
17:33:19 - 06-Feb-26 |
| Unknown* | 24 | 192.50 | SI Trade |
16:24:08 - 06-Feb-26 |
| Unknown* | 19 | 192.30 | SI Trade |
16:21:49 - 06-Feb-26 |
| Unknown* | 19 | 192.30 | SI Trade |
16:21:49 - 06-Feb-26 |
| Unknown* | 88 | 192.50 | SI Trade |
16:21:36 - 06-Feb-26 |
| Unknown* | 25 | 192.34 | SI Trade |
16:19:42 - 06-Feb-26 |
| Unknown* | 25 | 192.34 | SI Trade |
16:19:42 - 06-Feb-26 |
| Unknown* | 22 | 192.34 | SI Trade |
16:19:15 - 06-Feb-26 |
| Unknown* | 22 | 192.34 | SI Trade |
16:19:15 - 06-Feb-26 |
| Unknown* | 25 | 192.34 | SI Trade |
16:18:42 - 06-Feb-26 |
Mycronic Ab Ord (0MQG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Feb 2026 7:00 am | MFN | Year-end Report January-December 2025 |
