| Price | 218.55625 on 22-09-2025 at 10:16:53 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 35.00 at 229.20 |
| Day's Volume: | 5,158 |
| Last Close: | 218.55625 |
| Open: | 218.55625 |
| ISIN: | SE0025158629 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 175.39737 - 504.40 |
| Market Capitalisation: | - |
| VWAP: | 227.89845 |
| Shares in Issue: | 195.18m |
Mycronic Ab Ord (0MQG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 35 | 229.20 | SI Trade |
11:16:52 - 22-Sep-25 |
| Unknown* | 30 | 229.425 | SI Trade |
11:16:51 - 22-Sep-25 |
| Unknown* | 28 | 229.20 | SI Trade |
11:09:39 - 22-Sep-25 |
| Unknown* | 77 | 229.10 | SI Trade |
11:05:08 - 22-Sep-25 |
| Unknown* | 30 | 229.525 | SI Trade |
11:04:31 - 22-Sep-25 |
| Unknown* | 131 | 229.05 | SI Trade |
10:27:52 - 22-Sep-25 |
| Unknown* | 28 | 229.975 | SI Trade |
10:18:11 - 22-Sep-25 |
| Unknown* | 77 | 229.20 | SI Trade |
09:25:29 - 22-Sep-25 |
| Unknown* | 47 | 229.10 | SI Trade |
09:24:05 - 22-Sep-25 |
| Unknown* | 357 | 227.975 | SI Trade |
09:03:29 - 22-Sep-25 |
Mycronic Ab Ord (0MQG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
