| Price | 388.50 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | 0.90 0.23% |
| Buy | 398.20 |
| Sell | 378.80 |
| Buy / Sell 0MQG Shares | |
| Last Trade: | Unknown 432.00 at 388.06574 |
| Day's Volume: | 1,404 |
| Last Close: | 388.50 |
| Open: | 388.30 |
| ISIN: | SE0000375115 |
| Day's Range | 378.60 - 388.50 |
| 52wk Range: | 230.40 - 449.00 |
| Market Capitalisation: | - |
| VWAP: | 387.87486 |
| Shares in Issue: | 98m |
Recent Trades History Mycronic Ab Ord (0MQG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 432 | 388.06574 | SI Trade Negotiated Trade |
17:32:30 - 22-Nov-24 |
| Unknown* | 351 | 388.60 | OTC Trade |
16:29:46 - 22-Nov-24 |
| Buy* | 30 | 388.80 | SI Trade |
16:24:38 - 22-Nov-24 |
| Buy* | 10 | 388.80 | SI Trade |
16:22:09 - 22-Nov-24 |
| Buy* | 37 | 389.50 | SI Trade |
16:04:16 - 22-Nov-24 |
| Buy* | 15 | 390.40 | SI Trade |
15:22:55 - 22-Nov-24 |
| Buy* | 20 | 389.80 | SI Trade |
14:58:03 - 22-Nov-24 |
| Buy* | 15 | 389.20 | SI Trade |
14:43:49 - 22-Nov-24 |
| Buy* | 30 | 389.40 | SI Trade |
14:43:16 - 22-Nov-24 |
| Buy* | 12 | 388.60 | SI Trade |
14:36:13 - 22-Nov-24 |
