Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lyxor Eur Stoxx (0MQ4) Share Price

Price €67.005 on 06-02-2026 at 19:30:03
Change €0.25 0.37%
Buy €68.68
Sell €65.33
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 50.00 at €66.98
Day's Volume: 605,574
Last Close: €67.005
Open: €66.08
ISIN: FR0007054358
Day's Range €66.01 - €67.005
52wk Range: €48.1025 - €83.005
Market Capitalisation: €N/A
VWAP: €66.22908
Shares in Issue: N/A

Lyxor Eur Stoxx (0MQ4) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 50 €66.98 SI Trade
 16:26:53 - 06-Feb-26
Buy* 27 €66.93 SI Trade
 15:59:38 - 06-Feb-26
Unknown* 0 €66.95 SI Trade
 15:45:45 - 06-Feb-26
Unknown* 0 €66.73 SI Trade
 15:17:53 - 06-Feb-26
Unknown* 373 €66.707 OTC Trade
 15:07:30 - 06-Feb-26
Unknown* 376 €66.788 OTC Trade
 14:55:07 - 06-Feb-26
Buy* 200 €66.90 SI Trade
 14:52:07 - 06-Feb-26
Unknown* 200 €66.90 OTC Trade
 14:52:07 - 06-Feb-26
Buy* 1 €66.59 SI Trade
 14:09:18 - 06-Feb-26
Buy* 15 €66.59 SI Trade
 13:43:46 - 06-Feb-26
See more Lyxor Eur Stoxx trades

Lyxor Eur Stoxx (0MQ4) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 66.08 67.005 66.01 67.005 605,574
5th Feb 2026 (Thu) 66.695 66.765 66.695 66.755 90,754
4th Feb 2026 (Wed) 67.025 67.025 67.005 67.005 77,443
3rd Feb 2026 (Tue) 67.62 67.62 67.565 67.60 37,603
2nd Feb 2026 (Mon) 65.76 66.775 65.76 66.775 14,865
30th Jan 2026 (Fri) 65.945 66.00 65.945 66.00 13,328
29th Jan 2026 (Thu) 66.57 66.57 66.375 66.375 1,156,607
28th Jan 2026 (Wed) 67.24 67.24 67.20 67.20 11,934
27th Jan 2026 (Tue) 66.765 66.765 66.705 66.705 6,018
26th Jan 2026 (Mon) 66.42 66.42 66.385 66.385 15,062
23rd Jan 2026 (Fri) 66.285 66.285 66.215 66.285 4,564
22nd Jan 2026 (Thu) 66.88 66.88 66.50 66.50 139,458
21st Jan 2026 (Wed) 65.76 65.76 65.65 65.65 18,523
20th Jan 2026 (Tue) 65.73 65.73 65.65 65.67 79,293
19th Jan 2026 (Mon) 66.09 66.205 66.09 66.205 4,607
16th Jan 2026 (Fri) 67.895 67.895 67.415 67.415 15,669
15th Jan 2026 (Thu) 67.435 67.435 67.39 67.405 16,441
14th Jan 2026 (Wed) 68.00 68.00 67.415 67.415 6,043
13th Jan 2026 (Tue) 67.25 67.25 67.21 67.24 19,901
12th Jan 2026 (Mon) 67.005 67.005 66.82 66.82 18,856
9th Jan 2026 (Fri) 65.845 66.16 65.845 66.16 5,463
8th Jan 2026 (Thu) 65.925 65.975 65.925 65.975 2,435
7th Jan 2026 (Wed) 66.275 66.275 66.19 66.19 40,034
See more Lyxor Eur Stoxx price history

Lyxor Eur Stoxx (0MQ4) Regulatory News

Date Source Headline
See more Lyxor Eur Stoxx regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered