Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lyxor Eur Stoxx (0MQ4) Share Price

Price €67.61 on 21-05-2026 at 18:15:00
Change €0.30 0.45%
Buy €69.30
Sell €65.92
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 200.00 at €67.49
Day's Volume: 446,220
Last Close: €67.61
Open: €67.60
ISIN: FR0007054358
Day's Range €67.60 - €67.63
52wk Range: €56.70 - €69.22
Market Capitalisation: €N/A
VWAP: €67.93353
Shares in Issue: N/A

Lyxor Eur Stoxx (0MQ4) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 200 €67.49 SI Trade
 14:23:03 - 21-May-26
Unknown* 0 €67.50 SI Trade
 14:04:51 - 21-May-26
Sell* 120 €67.42 SI Trade
 13:18:14 - 21-May-26
Buy* 100 €67.92 SI Trade
 09:55:03 - 21-May-26
Unknown* 0 €67.90 OTC Trade
 09:50:59 - 21-May-26
Unknown* 0 €67.90 OTC Trade
 09:50:59 - 21-May-26
Unknown* 0 €67.90 OTC Trade
 09:50:59 - 21-May-26
Unknown* 0 €67.90 SI Trade
 09:50:59 - 21-May-26
Unknown* 0 €67.90 SI Trade
 09:50:59 - 21-May-26
Unknown* 0 €67.90 SI Trade
 09:50:59 - 21-May-26
See more Lyxor Eur Stoxx trades

Lyxor Eur Stoxx (0MQ4) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 67.60 67.63 67.60 67.61 446,220
20th May 2026 (Wed) 66.285 67.31 66.285 67.31 35,329
19th May 2026 (Tue) 66.375 66.45 66.375 66.45 45,757
18th May 2026 (Mon) 65.25 66.42 65.25 66.42 8,264
15th May 2026 (Fri) 66.43 66.45 66.43 66.44 10,285
14th May 2026 (Thu) 66.785 66.81 66.785 66.80 6,594
13th May 2026 (Wed) 66.255 66.255 66.225 66.225 68,831
12th May 2026 (Tue) 65.965 65.965 65.825 65.835 16,418
11th May 2026 (Mon) 66.775 66.81 66.775 66.81 8,078
8th May 2026 (Fri) 66.91 66.91 66.605 66.85 15,036
7th May 2026 (Thu) 68.205 68.205 68.08 68.13 10,359
6th May 2026 (Wed) 66.785 67.855 66.785 67.855 7,423
5th May 2026 (Tue) 65.025 65.985 64.97 65.985 1,062
4th May 2026 (Mon) 65.67 65.67 65.67 65.67 0
1st May 2026 (Fri) 65.67 65.67 65.67 65.67 0
30th Apr 2026 (Thu) 64.625 65.67 64.625 65.67 13,329
29th Apr 2026 (Wed) 65.575 65.67 65.575 65.67 35,677
28th Apr 2026 (Tue) 65.79 65.79 65.71 65.73 6,237
27th Apr 2026 (Mon) 65.965 66.12 65.965 66.12 2,418
24th Apr 2026 (Fri) 65.805 65.975 65.805 65.935 1,308
23rd Apr 2026 (Thu) 65.895 65.915 65.895 65.905 4,312
22nd Apr 2026 (Wed) 66.735 66.81 66.735 66.81 21,778
See more Lyxor Eur Stoxx price history

Lyxor Eur Stoxx (0MQ4) Regulatory News

Date Source Headline
See more Lyxor Eur Stoxx regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered