Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lyxor Eur Stoxx (0MQ4) Share Price

Price €71.36 on 10-07-2026 at 18:35:05
Change €0.13 0.18%
Buy €73.14
Sell €69.58
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 2.00 at €71.34
Day's Volume: 6,887
Last Close: €71.36
Open: €71.455
ISIN: FR0007054358
Day's Range €71.35 - €71.455
52wk Range: €57.445 - €72.95
Market Capitalisation: €N/A
VWAP: €71.34824
Shares in Issue: N/A

Lyxor Eur Stoxx (0MQ4) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 €71.34 OTC Trade
 17:40:45 - 10-Jul-26
Unknown* 49 €71.36 SI Trade
 16:35:11 - 10-Jul-26
Unknown* 0 €71.38 SI Trade
 15:46:02 - 10-Jul-26
Unknown* 452 €71.39 OTC Trade
 15:29:44 - 10-Jul-26
Buy* 3 €71.43 SI Trade
 15:16:42 - 10-Jul-26
Unknown* 0 €71.41 SI Trade
 15:05:15 - 10-Jul-26
Unknown* 0 €71.41 SI Trade
 15:05:15 - 10-Jul-26
Unknown* 0 €71.40 SI Trade
 13:43:47 - 10-Jul-26
Unknown* 0 €71.34 OTC Trade
 13:02:50 - 10-Jul-26
Unknown* 0 €71.34 SI Trade
 13:02:50 - 10-Jul-26
See more Lyxor Eur Stoxx trades

Lyxor Eur Stoxx (0MQ4) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 71.455 71.455 71.35 71.36 6,887
9th Jul 2026 (Thu) 71.22 71.25 71.22 71.23 2,280
8th Jul 2026 (Wed) 71.71 71.71 71.405 71.405 32,383
7th Jul 2026 (Tue) 72.665 72.665 72.605 72.635 8,818
6th Jul 2026 (Mon) 72.89 72.95 72.89 72.95 1,887
3rd Jul 2026 (Fri) 72.665 72.735 72.665 72.735 25,165
2nd Jul 2026 (Thu) 71.27 72.385 71.27 72.385 4,436
1st Jul 2026 (Wed) 71.875 71.875 71.73 71.76 38,956
30th Jun 2026 (Tue) 71.26 71.36 71.26 71.35 9,583
29th Jun 2026 (Mon) 70.93 70.93 70.735 70.785 23,585
26th Jun 2026 (Fri) 70.97 70.97 70.93 70.93 13,831
25th Jun 2026 (Thu) 70.94 70.94 70.88 70.88 13,516
24th Jun 2026 (Wed) 71.455 71.455 70.705 70.705 3,733
23rd Jun 2026 (Tue) 71.015 71.015 70.89 70.94 3,689
22nd Jun 2026 (Mon) 71.68 71.72 71.68 71.71 18,052
19th Jun 2026 (Fri) 71.845 71.945 71.845 71.945 8,527
18th Jun 2026 (Thu) 71.565 71.69 71.565 71.69 722,038
17th Jun 2026 (Wed) 70.97 71.035 70.97 71.025 8,055
16th Jun 2026 (Tue) 70.97 70.98 70.97 70.98 7,358
15th Jun 2026 (Mon) 71.32 71.445 71.32 71.445 45,949
12th Jun 2026 (Fri) 69.835 69.835 69.65 69.65 264,699
11th Jun 2026 (Thu) 68.325 68.47 68.325 68.45 26,507
See more Lyxor Eur Stoxx price history

Lyxor Eur Stoxx (0MQ4) Regulatory News

Date Source Headline
See more Lyxor Eur Stoxx regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered