| Price | €52.41 on 03-05-2024 at 18:15:02 |
|---|---|
| Change | €0.055 0.11% |
| Buy | €53.72 |
| Sell | €51.10 |
| Buy / Sell 0MQ4 Shares | |
| Last Trade: | Unknown 4,466.00 at €52.4711 |
| Day's Volume: | 7,882 |
| Last Close: | €52.41 |
| Open: | €52.46 |
| ISIN: | FR0007054358 |
| Day's Range | €52.41 - €52.82 |
| 52wk Range: | €41.815 - €53.935 |
| Market Capitalisation: | €N/A |
| VWAP: | €52.45735 |
| Shares in Issue: | N/A |
Recent Trades History Lyxor Eur Stoxx (0MQ4) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,466 | €52.4711 | SI Trade |
15:43:40 - 03-May-24 |
| Unknown* | 232 | €52.52 | SI Trade |
07:32:41 - 03-May-24 |
| Unknown* | 176 | €52.52 | SI Trade |
07:32:41 - 03-May-24 |
| Unknown* | -232 | €0.00 | SI Trade Correction |
07:32:41 - 03-May-24 |
| Unknown* | -176 | €0.00 | SI Trade Correction |
07:32:41 - 03-May-24 |
| Unknown* | 0 | €52.43 | SI Trade |
15:06:27 - 03-May-24 |
| Buy* | 1 | €52.47 | SI Trade |
14:52:07 - 03-May-24 |
| Unknown* | 0 | €52.54 | SI Trade |
10:17:29 - 03-May-24 |
| Unknown* | 0 | €52.42 | SI Trade |
09:40:11 - 03-May-24 |
| Unknown* | 3,000 | €52.4284 | OTC Trade |
08:54:42 - 03-May-24 |
