| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 17 | €72.32 | SI Trade |
13:38:23 - 29-Sep-26 |
| Unknown* | 0 | €72.42 | SI Trade |
12:28:00 - 29-Sep-26 |
| Unknown* | 0 | €72.42 | OTC Trade |
12:28:00 - 29-Sep-26 |
| Unknown* | 0 | €72.25 | SI Trade |
10:23:58 - 29-Sep-26 |
| Unknown* | 416 | €72.32 | OTC Trade |
10:11:10 - 29-Sep-26 |
| Unknown* | 0 | €72.18 | SI Trade |
09:33:44 - 29-Sep-26 |
| Unknown* | 537 | €0.00 | SI Trade |
08:50:00 - 29-Sep-26 |
| Unknown* | 99 | €0.00 | SI Trade |
08:50:00 - 29-Sep-26 |
| Unknown* | 79 | €0.00 | SI Trade |
08:50:00 - 29-Sep-26 |
| Buy* | 10 | €72.08 | SI Trade |
08:04:34 - 29-Sep-26 |
| Unknown* | 0 | €72.08 | SI Trade |
08:04:18 - 29-Sep-26 |
| Unknown* | 0 | €72.08 | SI Trade |
08:04:18 - 29-Sep-26 |
| Unknown* | 0 | €72.08 | SI Trade |
08:04:18 - 29-Sep-26 |
| Unknown* | 0 | €72.08 | SI Trade |
08:04:18 - 29-Sep-26 |
| Unknown* | 0 | €72.08 | SI Trade |
08:04:18 - 29-Sep-26 |
| Unknown* | 0 | €72.05 | OTC Trade |
08:04:13 - 29-Sep-26 |
| Unknown* | 0 | €72.05 | SI Trade |
08:04:13 - 29-Sep-26 |
| Unknown* | 0 | €72.05 | SI Trade |
08:04:12 - 29-Sep-26 |
| Unknown* | 0 | €72.05 | OTC Trade |
08:04:12 - 29-Sep-26 |
| Unknown* | 0 | €72.05 | SI Trade |
08:04:10 - 29-Sep-26 |
| Unknown* | 0 | €72.00 | SI Trade |
08:00:03 - 29-Sep-26 |
| Unknown* | 42 | €72.07 | SI Trade |
07:24:39 - 29-Sep-26 |
| Unknown* | -42 | €0.00 | SI Trade Correction |
07:24:39 - 29-Sep-26 |
| Unknown* | 42 | €0.00 | SI Trade |
07:24:39 - 29-Sep-26 |
| Buy* | 56 | €71.93 | SI Trade |
15:54:00 - 28-Sep-26 |
| Unknown* | 0 | €71.97 | SI Trade |
15:47:03 - 28-Sep-26 |
| Unknown* | 1,436 | €71.79 | SI Trade |
15:42:50 - 28-Sep-26 |
| Unknown* | -1,436 | €0.00 | SI Trade Correction |
15:42:50 - 28-Sep-26 |
| Unknown* | 1,436 | €0.00 | SI Trade |
15:42:50 - 28-Sep-26 |
| Unknown* | 997 | €72.08 | OTC Trade |
15:40:57 - 28-Sep-26 |
| Unknown* | 0 | €72.20 | SI Trade |
15:33:04 - 28-Sep-26 |
| Unknown* | 388 | €71.79 | SI Trade |
15:31:33 - 28-Sep-26 |
| Unknown* | -388 | €0.00 | SI Trade Correction |
15:31:33 - 28-Sep-26 |
| Unknown* | 388 | €0.00 | SI Trade |
15:31:33 - 28-Sep-26 |
| Buy* | 7 | €72.10 | SI Trade |
13:50:30 - 28-Sep-26 |
| Buy* | 10 | €72.00 | SI Trade |
13:41:09 - 28-Sep-26 |
| Buy* | 1 | €71.88 | SI Trade |
12:44:20 - 28-Sep-26 |
| Sell* | 200 | €71.67 | SI Trade |
11:37:27 - 28-Sep-26 |
| Unknown* | 244 | €71.7253 | OTC Trade |
10:30:17 - 28-Sep-26 |
| Sell* | 2 | €71.68 | SI Trade |
10:11:25 - 28-Sep-26 |
| Unknown* | 577 | €71.66 | OTC Trade |
10:11:00 - 28-Sep-26 |
| Unknown* | 0 | €72.01 | SI Trade |
09:18:51 - 28-Sep-26 |
| Unknown* | 131 | €71.79 | SI Trade |
08:39:00 - 28-Sep-26 |
| Unknown* | 42 | €71.79 | SI Trade |
08:39:00 - 28-Sep-26 |
| Unknown* | -131 | €0.00 | SI Trade Correction |
08:39:00 - 28-Sep-26 |
| Unknown* | -42 | €0.00 | SI Trade Correction |
08:39:00 - 28-Sep-26 |
| Unknown* | 131 | €0.00 | SI Trade |
08:39:00 - 28-Sep-26 |
| Unknown* | 42 | €0.00 | SI Trade |
08:39:00 - 28-Sep-26 |
| Unknown* | 0 | €71.81 | SI Trade |
08:05:46 - 28-Sep-26 |
| Unknown* | 0 | €71.82 | SI Trade |
08:05:02 - 28-Sep-26 |
| Unknown* | 0 | €71.82 | SI Trade |
08:05:02 - 28-Sep-26 |
| Unknown* | 0 | €71.82 | SI Trade |
08:05:02 - 28-Sep-26 |
| Unknown* | 0 | €71.82 | SI Trade |
08:05:02 - 28-Sep-26 |
| Unknown* | 0 | €71.82 | SI Trade |
08:05:02 - 28-Sep-26 |
| Unknown* | 0 | €71.82 | SI Trade |
08:05:02 - 28-Sep-26 |
| Unknown* | 0 | €71.82 | SI Trade |
08:04:58 - 28-Sep-26 |
| Buy* | 1 | €71.82 | SI Trade |
08:04:58 - 28-Sep-26 |
| Unknown* | 207 | €71.77 | SI Trade |
07:28:57 - 28-Sep-26 |
| Unknown* | 219 | €71.77 | SI Trade |
07:28:57 - 28-Sep-26 |
| Unknown* | -219 | €0.00 | SI Trade Correction |
07:28:57 - 28-Sep-26 |
| Unknown* | -207 | €0.00 | SI Trade Correction |
07:28:57 - 28-Sep-26 |
| Unknown* | 207 | €0.00 | SI Trade |
07:28:57 - 28-Sep-26 |
| Unknown* | 219 | €0.00 | SI Trade |
07:28:57 - 28-Sep-26 |
| Unknown* | 72 | €71.77 | OTC Trade |
16:23:01 - 25-Sep-26 |
| Sell* | 72 | €71.77 | SI Trade |
16:23:01 - 25-Sep-26 |
| Sell* | 1 | €71.72 | SI Trade |
15:40:10 - 25-Sep-26 |
| Unknown* | 0 | €71.73 | SI Trade |
15:37:34 - 25-Sep-26 |
| Unknown* | 0 | €71.71 | SI Trade |
15:37:03 - 25-Sep-26 |
| Unknown* | 0 | €71.71 | SI Trade |
15:37:03 - 25-Sep-26 |
| Sell* | 23 | €71.71 | SI Trade |
15:37:03 - 25-Sep-26 |
| Sell* | 455 | €71.95 | SI Trade |
13:55:25 - 25-Sep-26 |
| Unknown* | 0 | €71.96 | SI Trade |
13:53:40 - 25-Sep-26 |
| Sell* | 1 | €71.96 | SI Trade |
13:53:35 - 25-Sep-26 |
| Unknown* | 0 | €71.96 | SI Trade |
13:53:35 - 25-Sep-26 |
| Sell* | 497 | €71.9693 | SI Trade |
13:37:04 - 25-Sep-26 |
| Sell* | 4 | €71.91 | SI Trade |
11:50:02 - 25-Sep-26 |
| Sell* | 469 | €72.01 | SI Trade |
11:32:08 - 25-Sep-26 |
| Unknown* | 0 | €72.04 | SI Trade |
11:29:54 - 25-Sep-26 |
| Sell* | 2 | €72.04 | SI Trade |
11:29:29 - 25-Sep-26 |
| Unknown* | 0 | €72.05 | SI Trade |
11:01:52 - 25-Sep-26 |
| Unknown* | 0 | €72.05 | SI Trade |
10:59:46 - 25-Sep-26 |
| Unknown* | 1,395 | €72.15 | OTC Trade |
10:14:25 - 25-Sep-26 |
| Unknown* | 0 | €72.17 | SI Trade |
10:03:04 - 25-Sep-26 |
| Buy* | 1 | €72.17 | SI Trade |
10:03:04 - 25-Sep-26 |
| Unknown* | 0 | €72.17 | SI Trade |
10:03:04 - 25-Sep-26 |
| Unknown* | 4,000 | €71.82 | SI Trade |
09:59:17 - 25-Sep-26 |
| Unknown* | -4,000 | €0.00 | SI Trade Correction |
09:59:17 - 25-Sep-26 |
| Unknown* | 4,000 | €0.00 | SI Trade |
09:59:17 - 25-Sep-26 |
| Buy* | 5 | €72.10 | SI Trade |
09:41:46 - 25-Sep-26 |
| Unknown* | 8 | €72.05783 | Currency Conversion Negotiated Trade |
09:41:23 - 25-Sep-26 |
| Unknown* | 9 | €72.03623 | Currency Conversion Negotiated Trade |
09:40:40 - 25-Sep-26 |
| Unknown* | 8 | €72.01625 | Currency Conversion Negotiated Trade |
09:39:55 - 25-Sep-26 |
| Unknown* | 241 | €71.82 | SI Trade |
09:33:46 - 25-Sep-26 |
| Unknown* | -241 | €0.00 | SI Trade Correction |
09:33:46 - 25-Sep-26 |
| Unknown* | 241 | €0.00 | SI Trade |
09:33:46 - 25-Sep-26 |
| Sell* | 6 | €71.95 | SI Trade |
09:17:56 - 25-Sep-26 |
| Unknown* | 0 | €71.90 | SI Trade |
09:00:42 - 25-Sep-26 |
| Sell* | 13 | €71.90 | SI Trade |
09:00:42 - 25-Sep-26 |
| Unknown* | 0 | €72.01 | SI Trade |
08:43:20 - 25-Sep-26 |
| Unknown* | 0 | €71.99 | SI Trade |
08:00:03 - 25-Sep-26 |
| Buy* | 2,000 | €72.06 | SI Trade |
07:52:10 - 25-Sep-26 |
| Unknown* | -2,000 | €0.00 | SI Trade Correction |
07:52:10 - 25-Sep-26 |
| Unknown* | 2,000 | €0.00 | SI Trade |
07:52:10 - 25-Sep-26 |
| Unknown* | 50 | €72.06 | SI Trade |
07:19:28 - 25-Sep-26 |
| Unknown* | -50 | €0.00 | SI Trade Correction |
07:19:28 - 25-Sep-26 |
| Unknown* | 50 | €0.00 | SI Trade |
07:19:28 - 25-Sep-26 |
| Unknown* | 578 | €71.4713 | OTC Trade |
16:21:17 - 24-Sep-26 |
| Unknown* | 0 | €71.60 | SI Trade |
15:45:44 - 24-Sep-26 |
| Unknown* | 1,972 | €71.68 | OTC Trade |
15:16:30 - 24-Sep-26 |
| Buy* | 1 | €71.74 | SI Trade |
14:18:49 - 24-Sep-26 |
| Buy* | 1 | €71.72 | SI Trade |
13:20:20 - 24-Sep-26 |
| Buy* | 3 | €71.46 | SI Trade |
10:36:18 - 24-Sep-26 |
| Unknown* | 2,279 | €71.4027 | SI Trade Negotiated Trade |
09:40:15 - 24-Sep-26 |
| Unknown* | 363 | €71.78 | OTC Trade |
08:44:52 - 24-Sep-26 |
| Unknown* | 448 | €0.00 | SI Trade |
08:31:56 - 24-Sep-26 |
| Unknown* | 448 | €71.44 | SI Trade |
08:31:56 - 24-Sep-26 |
| Unknown* | -448 | €0.00 | SI Trade Correction |
08:31:56 - 24-Sep-26 |
| Buy* | 548 | €71.5592 | SI Trade |
08:10:20 - 24-Sep-26 |
| Unknown* | 0 | €71.47 | SI Trade |
08:05:00 - 24-Sep-26 |
| Unknown* | 0 | €71.47 | SI Trade |
08:05:00 - 24-Sep-26 |
| Unknown* | 0 | €71.47 | SI Trade |
08:05:00 - 24-Sep-26 |
| Unknown* | 1,163 | €71.46 | SI Trade |
07:24:19 - 24-Sep-26 |
| Unknown* | -1,163 | €0.00 | SI Trade Correction |
07:24:19 - 24-Sep-26 |
| Unknown* | 1,163 | €0.00 | SI Trade |
07:24:19 - 24-Sep-26 |
| Unknown* | 1 | €71.74 | OTC Trade |
18:01:58 - 23-Sep-26 |
| Sell* | 56 | €71.63 | SI Trade |
15:46:30 - 23-Sep-26 |
| Sell* | 4,500 | €71.7719 | SI Trade |
14:05:09 - 23-Sep-26 |
| Unknown* | 641 | €71.61 | OTC Trade |
13:16:46 - 23-Sep-26 |
| Sell* | 69 | €71.90 | SI Trade |
10:43:07 - 23-Sep-26 |
| Unknown* | 80 | €71.92523 | Currency Conversion Negotiated Trade |
10:37:59 - 23-Sep-26 |
| Unknown* | 317 | €71.92 | OTC Trade |
10:33:03 - 23-Sep-26 |
| Unknown* | 80 | €71.98522 | Currency Conversion Negotiated Trade |
10:23:18 - 23-Sep-26 |
| Unknown* | 302 | €72.02 | OTC Trade |
09:41:14 - 23-Sep-26 |
| Unknown* | 80 | €71.98324 | Currency Conversion Negotiated Trade |
09:40:35 - 23-Sep-26 |
| Sell* | 1 | €72.09 | SI Trade |
09:17:30 - 23-Sep-26 |
| Unknown* | 553 | €71.6606 | SI Trade Negotiated Trade |
09:12:43 - 23-Sep-26 |
| Unknown* | 131 | €71.73 | SI Trade |
08:35:09 - 23-Sep-26 |
| Unknown* | -131 | €0.00 | SI Trade Correction |
08:35:09 - 23-Sep-26 |
| Unknown* | 131 | €0.00 | SI Trade |
08:35:09 - 23-Sep-26 |
| Sell* | 100 | €72.20 | SI Trade |
08:21:18 - 23-Sep-26 |
| Unknown* | 107 | €71.73 | SI Trade |
08:12:39 - 23-Sep-26 |
| Unknown* | -107 | €0.00 | SI Trade Correction |
08:12:39 - 23-Sep-26 |
| Unknown* | 107 | €0.00 | SI Trade |
08:12:39 - 23-Sep-26 |
| Unknown* | 0 | €72.39 | SI Trade |
08:04:11 - 23-Sep-26 |
| Unknown* | 0 | €72.30 | SI Trade |
08:00:03 - 23-Sep-26 |
| Unknown* | 0 | €72.30 | SI Trade |
08:00:03 - 23-Sep-26 |
| Unknown* | 0 | €72.30 | SI Trade |
08:00:03 - 23-Sep-26 |
| Unknown* | 430 | €72.41 | SI Trade |
07:27:31 - 23-Sep-26 |
| Unknown* | -110 | €0.00 | SI Trade Correction |
07:27:31 - 23-Sep-26 |
| Unknown* | -430 | €0.00 | SI Trade Correction |
07:27:31 - 23-Sep-26 |
| Unknown* | 110 | €0.00 | SI Trade |
07:27:31 - 23-Sep-26 |
| Unknown* | 110 | €72.41 | SI Trade |
07:27:31 - 23-Sep-26 |
| Unknown* | 430 | €0.00 | SI Trade |
07:27:31 - 23-Sep-26 |
| Buy* | 65 | €72.07 | SI Trade |
16:26:09 - 22-Sep-26 |
| Unknown* | 484 | €72.07 | OTC Trade |
16:23:18 - 22-Sep-26 |
| Unknown* | 5,169 | €72.19 | OTC Trade |
15:28:08 - 22-Sep-26 |
| Unknown* | 0 | €72.23 | SI Trade |
15:25:11 - 22-Sep-26 |
| Buy* | 10 | €72.23 | SI Trade |
15:25:11 - 22-Sep-26 |
| Buy* | 68 | €72.26 | SI Trade |
15:03:09 - 22-Sep-26 |
| Unknown* | 0 | €72.25 | SI Trade |
15:00:33 - 22-Sep-26 |
| Unknown* | 0 | €72.25 | SI Trade |
15:00:32 - 22-Sep-26 |
| Buy* | 1 | €72.20 | SI Trade |
12:22:50 - 22-Sep-26 |
| Buy* | 45 | €72.25 | SI Trade |
11:02:14 - 22-Sep-26 |
| Buy* | 250 | €72.25 | SI Trade |
11:01:57 - 22-Sep-26 |
| Buy* | 2 | €72.20 | SI Trade |
10:55:58 - 22-Sep-26 |
| Unknown* | 3,128 | €72.09 | OTC Trade |
10:50:46 - 22-Sep-26 |
| Buy* | 104 | €71.99 | SI Trade |
10:24:49 - 22-Sep-26 |
| Unknown* | 307 | €71.95 | SI Trade |
10:11:39 - 22-Sep-26 |
| Unknown* | -307 | €0.00 | SI Trade Correction |
10:11:39 - 22-Sep-26 |
| Unknown* | 307 | €0.00 | SI Trade |
10:11:39 - 22-Sep-26 |
| Unknown* | 3,282 | €71.91 | OTC Trade |
09:48:54 - 22-Sep-26 |
| Sell* | 3 | €71.59 | SI Trade |
09:32:25 - 22-Sep-26 |
| Unknown* | 65 | €71.95 | SI Trade |
08:35:20 - 22-Sep-26 |
| Unknown* | 850 | €71.95 | SI Trade |
08:35:20 - 22-Sep-26 |
| Unknown* | -65 | €0.00 | SI Trade Correction |
08:35:20 - 22-Sep-26 |
| Unknown* | -850 | €0.00 | SI Trade Correction |
08:35:20 - 22-Sep-26 |
| Unknown* | 65 | €0.00 | SI Trade |
08:35:20 - 22-Sep-26 |
| Unknown* | 850 | €0.00 | SI Trade |
08:35:20 - 22-Sep-26 |
| Sell* | 15 | €71.85 | SI Trade |
08:16:24 - 22-Sep-26 |
| Buy* | 30 | €71.88 | SI Trade |
08:08:52 - 22-Sep-26 |
| Unknown* | 30 | €71.88 | OTC Trade |
08:08:52 - 22-Sep-26 |
| Unknown* | 0 | €71.91 | SI Trade |
08:05:14 - 22-Sep-26 |
| Unknown* | 0 | €71.91 | SI Trade |
08:05:14 - 22-Sep-26 |
| Unknown* | 0 | €71.91 | SI Trade |
08:05:14 - 22-Sep-26 |
| Sell* | 1 | €71.90 | SI Trade |
08:05:14 - 22-Sep-26 |
| Unknown* | 0 | €71.91 | SI Trade |
08:05:14 - 22-Sep-26 |
| Unknown* | 0 | €71.94 | SI Trade |
08:04:08 - 22-Sep-26 |
| Unknown* | -195 | €0.00 | SI Trade Correction |
07:16:32 - 22-Sep-26 |
| Unknown* | 195 | €0.00 | SI Trade |
07:16:32 - 22-Sep-26 |
| Unknown* | 195 | €71.92 | SI Trade |
07:16:32 - 22-Sep-26 |
| Unknown* | 1 | €71.88 | OTC Trade |
17:34:43 - 21-Sep-26 |
| Unknown* | 0 | €71.81 | SI Trade |
15:45:24 - 21-Sep-26 |
| Unknown* | 0 | €71.68 | SI Trade |
15:02:29 - 21-Sep-26 |
| Buy* | 82 | €71.89 | SI Trade |
13:48:09 - 21-Sep-26 |
| Buy* | 1 | €71.96 | SI Trade |
10:57:54 - 21-Sep-26 |
| Unknown* | 112 | €71.94291 | Currency Conversion Negotiated Trade |
10:42:45 - 21-Sep-26 |
| Unknown* | 0 | €72.00 | SI Trade |
10:26:58 - 21-Sep-26 |
| Buy* | 1 | €71.99 | SI Trade |
10:26:42 - 21-Sep-26 |
| Unknown* | 0 | €71.99 | SI Trade |
10:26:42 - 21-Sep-26 |
| Unknown* | 866 | €71.8707 | SI Trade Negotiated Trade |
09:58:51 - 21-Sep-26 |