Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lyxor Eur Stoxx (0MQ4) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 €71.34 OTC Trade
 17:40:45 - 10-Jul-26
Unknown* 49 €71.36 SI Trade
 16:35:11 - 10-Jul-26
Unknown* 0 €71.38 SI Trade
 15:46:02 - 10-Jul-26
Unknown* 452 €71.39 OTC Trade
 15:29:44 - 10-Jul-26
Buy* 3 €71.43 SI Trade
 15:16:42 - 10-Jul-26
Unknown* 0 €71.41 SI Trade
 15:05:15 - 10-Jul-26
Unknown* 0 €71.41 SI Trade
 15:05:15 - 10-Jul-26
Unknown* 0 €71.40 SI Trade
 13:43:47 - 10-Jul-26
Unknown* 0 €71.34 OTC Trade
 13:02:50 - 10-Jul-26
Unknown* 0 €71.34 SI Trade
 13:02:50 - 10-Jul-26
Sell* 518 €71.35 SI Trade
 12:42:16 - 10-Jul-26
Sell* 577 €71.35 SI Trade
 12:42:06 - 10-Jul-26
Sell* 485 €71.34 SI Trade
 12:32:26 - 10-Jul-26
Sell* 674 €71.33 SI Trade
 09:32:31 - 10-Jul-26
Sell* 463 €71.33 SI Trade
 09:32:11 - 10-Jul-26
Sell* 661 €71.32 SI Trade
 09:31:11 - 10-Jul-26
Sell* 527 €71.34 SI Trade
 09:30:31 - 10-Jul-26
Unknown* 513 €71.36 SI Trade
 09:28:31 - 10-Jul-26
Sell* 392 €71.35 SI Trade
 09:27:51 - 10-Jul-26
Sell* 499 €71.35 SI Trade
 09:27:11 - 10-Jul-26
Buy* 538 €71.37 SI Trade
 09:25:10 - 10-Jul-26
Unknown* 367 €71.36 SI Trade
 09:24:31 - 10-Jul-26
Unknown* 68 €71.36 SI Trade
 09:24:21 - 10-Jul-26
Buy* 2 €71.44 SI Trade
 09:07:39 - 10-Jul-26
Unknown* 31 €0.00 SI Trade
 08:43:51 - 10-Jul-26
Unknown* 60 €0.00 SI Trade
 08:43:51 - 10-Jul-26
Unknown* 60 €71.36 SI Trade
 08:43:51 - 10-Jul-26
Unknown* 31 €71.36 SI Trade
 08:43:51 - 10-Jul-26
Unknown* -31 €0.00 SI Trade
Correction
 08:43:51 - 10-Jul-26
Unknown* -60 €0.00 SI Trade
Correction
 08:43:51 - 10-Jul-26
Unknown* 3 €71.43 OTC Trade
 08:10:25 - 10-Jul-26
Buy* 3 €71.43 SI Trade
 08:10:25 - 10-Jul-26
Unknown* 0 €71.36 SI Trade
 08:04:12 - 10-Jul-26
Unknown* 2 €71.54 OTC Trade
 19:27:39 - 09-Jul-26
Buy* 1 €71.51 SI Trade
 16:29:50 - 09-Jul-26
Buy* 760 €71.53 SI Trade
 16:07:09 - 09-Jul-26
Unknown* 0 €71.39 SI Trade
 15:45:38 - 09-Jul-26
Buy* 100 €71.39 SI Trade
 15:15:57 - 09-Jul-26
Unknown* 0 €71.41 SI Trade
 14:36:43 - 09-Jul-26
Unknown* 0 €71.16 SI Trade
 13:11:25 - 09-Jul-26
Sell* 1 €71.09 SI Trade
 12:40:05 - 09-Jul-26
Sell* 140 €71.08 SI Trade
 12:14:10 - 09-Jul-26
Unknown* 140 €71.08 OTC Trade
 12:14:10 - 09-Jul-26
Unknown* 0 €70.96 SI Trade
 11:49:11 - 09-Jul-26
Unknown* 0 €70.96 SI Trade
 11:49:11 - 09-Jul-26
Sell* 90 €71.03 SI Trade
 10:33:11 - 09-Jul-26
Unknown* 0 €71.06 SI Trade
 10:22:47 - 09-Jul-26
Sell* 1 €71.06 SI Trade
 10:22:34 - 09-Jul-26
Unknown* 0 €71.06 SI Trade
 10:22:33 - 09-Jul-26
Unknown* 759 €71.51 SI Trade
 10:12:09 - 09-Jul-26
Unknown* -759 €0.00 SI Trade
Correction
 10:12:09 - 09-Jul-26
Unknown* 759 €0.00 SI Trade
 10:12:09 - 09-Jul-26
Unknown* 38 €71.51 SI Trade
 08:32:01 - 09-Jul-26
Unknown* 80 €71.51 SI Trade
 08:32:01 - 09-Jul-26
Unknown* -38 €0.00 SI Trade
Correction
 08:32:01 - 09-Jul-26
Unknown* -80 €0.00 SI Trade
Correction
 08:32:01 - 09-Jul-26
Unknown* 80 €0.00 SI Trade
 08:32:01 - 09-Jul-26
Unknown* 38 €0.00 SI Trade
 08:32:01 - 09-Jul-26
Unknown* 0 €71.16 SI Trade
 08:24:36 - 09-Jul-26
Unknown* 0 €71.16 SI Trade
 08:24:36 - 09-Jul-26
Unknown* 0 €71.24 SI Trade
 08:05:09 - 09-Jul-26
Unknown* 0 €71.24 SI Trade
 08:05:09 - 09-Jul-26
Unknown* 70 €71.29 OTC Trade
 08:04:24 - 09-Jul-26
Unknown* 15 €71.29 OTC Trade
 08:04:24 - 09-Jul-26
Buy* 70 €71.29 SI Trade
 08:04:24 - 09-Jul-26
Buy* 15 €71.29 SI Trade
 08:04:24 - 09-Jul-26
Unknown* 465 €70.60 SI Trade
 16:57:08 - 08-Jul-26
Unknown* 500 €70.63 OTC Trade
 16:10:26 - 08-Jul-26
Sell* 500 €70.63 SI Trade
 16:10:26 - 08-Jul-26
Unknown* 0 €70.96 OTC Trade
 15:00:31 - 08-Jul-26
Unknown* 0 €70.96 SI Trade
 15:00:31 - 08-Jul-26
Unknown* 25,139 €70.88 OTC Trade
 14:24:04 - 08-Jul-26
Unknown* 0 €70.87 SI Trade
 14:22:37 - 08-Jul-26
Sell* 3 €70.87 SI Trade
 14:22:37 - 08-Jul-26
Unknown* 400 €70.60 SI Trade
 14:22:27 - 08-Jul-26
Unknown* -400 €0.00 SI Trade
Correction
 14:22:27 - 08-Jul-26
Unknown* 400 €0.00 SI Trade
 14:22:27 - 08-Jul-26
Unknown* 583 €70.82 OTC Trade
 14:01:38 - 08-Jul-26
Unknown* 0 €70.87 SI Trade
 13:17:53 - 08-Jul-26
Sell* 27 €70.44 SI Trade
 11:27:26 - 08-Jul-26
Unknown* 27 €70.44 OTC Trade
 11:27:26 - 08-Jul-26
Sell* 625 €70.463 SI Trade
 11:22:31 - 08-Jul-26
Unknown* 0 €70.57 SI Trade
 10:36:30 - 08-Jul-26
Unknown* 0 €70.57 SI Trade
 10:36:30 - 08-Jul-26
Unknown* 1,060 €70.46 OTC Trade
 10:32:52 - 08-Jul-26
Unknown* 1,026 €70.5037 SI Trade
Negotiated Trade
 10:27:54 - 08-Jul-26
Sell* 1,500 €70.42 SI Trade
 10:27:37 - 08-Jul-26
Sell* 1 €70.41 SI Trade
 10:22:31 - 08-Jul-26
Sell* 39 €70.59 SI Trade
 09:52:37 - 08-Jul-26
Unknown* 39 €70.59 OTC Trade
 09:52:37 - 08-Jul-26
Sell* 2 €70.63 SI Trade
 09:42:28 - 08-Jul-26
Unknown* 450 €70.6329 OTC Trade
 09:40:20 - 08-Jul-26
Unknown* 103 €70.60 SI Trade
 08:55:35 - 08-Jul-26
Unknown* -103 €0.00 SI Trade
Correction
 08:55:35 - 08-Jul-26
Unknown* 103 €0.00 SI Trade
 08:55:35 - 08-Jul-26
Unknown* 53 €71.37 OTC Trade
 08:24:26 - 08-Jul-26
Sell* 53 €71.37 SI Trade
 08:24:26 - 08-Jul-26
Unknown* 0 €71.45 SI Trade
 08:14:14 - 08-Jul-26
Unknown* 605 €70.60 SI Trade
 08:12:39 - 08-Jul-26
Unknown* -605 €0.00 SI Trade
Correction
 08:12:39 - 08-Jul-26
Unknown* 605 €0.00 SI Trade
 08:12:39 - 08-Jul-26
Unknown* 0 €71.44 SI Trade
 08:04:52 - 08-Jul-26
Unknown* 0 €71.44 SI Trade
 08:04:52 - 08-Jul-26
Sell* 1 €71.43 SI Trade
 08:04:52 - 08-Jul-26
Unknown* 0 €71.44 SI Trade
 08:04:51 - 08-Jul-26
Sell* 8 €71.40 SI Trade
 08:04:26 - 08-Jul-26
Unknown* 200 €71.47 SI Trade
 07:38:41 - 08-Jul-26
Unknown* -200 €0.00 SI Trade
Correction
 07:38:41 - 08-Jul-26
Unknown* 200 €0.00 SI Trade
 07:38:41 - 08-Jul-26
Unknown* 11 €71.95 OTC Trade
 18:45:32 - 07-Jul-26
Unknown* 0 €72.02 OTC Trade
 16:29:26 - 07-Jul-26
Unknown* 0 €72.02 SI Trade
 16:29:26 - 07-Jul-26
Unknown* 0 €72.02 OTC Trade
 16:29:26 - 07-Jul-26
Unknown* 0 €72.02 SI Trade
 16:29:26 - 07-Jul-26
Unknown* 0 €72.01 SI Trade
 16:15:05 - 07-Jul-26
Unknown* 0 €72.14 SI Trade
 15:59:51 - 07-Jul-26
Sell* 1 €72.13 SI Trade
 15:59:50 - 07-Jul-26
Sell* 1 €72.14 SI Trade
 15:59:50 - 07-Jul-26
Sell* 1 €72.14 SI Trade
 15:59:50 - 07-Jul-26
Sell* 1 €72.13 SI Trade
 15:59:49 - 07-Jul-26
Unknown* 0 €72.14 SI Trade
 15:59:49 - 07-Jul-26
Sell* 17 €72.13 SI Trade
 15:59:48 - 07-Jul-26
Sell* 224 €72.10 SI Trade
 15:50:55 - 07-Jul-26
Sell* 8 €72.17 SI Trade
 15:20:22 - 07-Jul-26
Sell* 2 €72.15 SI Trade
 15:11:45 - 07-Jul-26
Unknown* 199 €72.43401 Currency Conversion
Negotiated Trade
 14:12:36 - 07-Jul-26
Sell* 1 €72.50 SI Trade
 13:35:10 - 07-Jul-26
Unknown* 0 €72.52 SI Trade
 13:30:20 - 07-Jul-26
Unknown* 0 €72.53 SI Trade
 13:30:00 - 07-Jul-26
Sell* 1,300 €72.354 SI Trade
 13:04:15 - 07-Jul-26
Unknown* 2,598 €72.41 OTC Trade
 12:50:32 - 07-Jul-26
Sell* 54 €72.42 SI Trade
 12:49:40 - 07-Jul-26
Unknown* 0 €72.45 SI Trade
 12:35:03 - 07-Jul-26
Unknown* 0 €72.56 SI Trade
 11:10:19 - 07-Jul-26
Unknown* 0 €72.56 SI Trade
 11:10:19 - 07-Jul-26
Sell* 36 €72.61 SI Trade
 10:18:45 - 07-Jul-26
Unknown* 0 €72.56 SI Trade
 10:10:59 - 07-Jul-26
Sell* 11 €72.57 SI Trade
 10:10:59 - 07-Jul-26
Unknown* 1,087 €72.64 OTC Trade
 09:52:23 - 07-Jul-26
Buy* 200 €72.70 SI Trade
 09:37:37 - 07-Jul-26
Unknown* 39 €71.99 SI Trade
 08:33:00 - 07-Jul-26
Unknown* -39 €0.00 SI Trade
Correction
 08:33:00 - 07-Jul-26
Unknown* 39 €0.00 SI Trade
 08:33:00 - 07-Jul-26
Unknown* 286 €71.98857 SI Trade
 08:10:35 - 07-Jul-26
Unknown* -286 €0.00 SI Trade
Correction
 08:10:35 - 07-Jul-26
Unknown* 286 €0.00 SI Trade
 08:10:35 - 07-Jul-26
Unknown* 0 €72.65 SI Trade
 08:04:46 - 07-Jul-26
Unknown* 0 €72.65 SI Trade
 08:04:46 - 07-Jul-26
Unknown* 1,361 €72.61 SI Trade
 07:37:42 - 07-Jul-26
Unknown* 1,380 €72.61 SI Trade
 07:37:42 - 07-Jul-26
Unknown* -1,361 €0.00 SI Trade
Correction
 07:37:42 - 07-Jul-26
Unknown* -1,380 €0.00 SI Trade
Correction
 07:37:42 - 07-Jul-26
Unknown* 1,361 €0.00 SI Trade
 07:37:42 - 07-Jul-26
Unknown* 1,380 €0.00 SI Trade
 07:37:42 - 07-Jul-26
Sell* 216 €72.67 SI Trade
 16:18:01 - 06-Jul-26
Sell* 2 €72.79 SI Trade
 15:52:20 - 06-Jul-26
Unknown* 0 €72.79 SI Trade
 15:45:44 - 06-Jul-26
Sell* 206 €72.77 SI Trade
 15:27:22 - 06-Jul-26
Unknown* 0 €72.64 SI Trade
 14:49:42 - 06-Jul-26
Unknown* 0 €72.64 SI Trade
 14:49:40 - 06-Jul-26
Sell* 640 €72.60 SI Trade
 14:36:23 - 06-Jul-26
Unknown* 0 €72.66 SI Trade
 14:31:45 - 06-Jul-26
Sell* 3 €72.69 SI Trade
 14:11:03 - 06-Jul-26
Unknown* 0 €72.84 SI Trade
 11:46:05 - 06-Jul-26
Sell* 1 €72.83 SI Trade
 11:45:37 - 06-Jul-26
Sell* 1 €72.84 SI Trade
 11:45:37 - 06-Jul-26
Sell* 12 €72.91 SI Trade
 11:22:55 - 06-Jul-26
Unknown* 0 €72.90 SI Trade
 11:09:29 - 06-Jul-26
Buy* 1 €72.95 SI Trade
 10:33:46 - 06-Jul-26
Unknown* 777 €72.6991 SI Trade
Negotiated Trade
 10:13:11 - 06-Jul-26
Unknown* 209 €72.82 SI Trade
 10:12:06 - 06-Jul-26
Unknown* -209 €0.00 SI Trade
Correction
 10:12:06 - 06-Jul-26
Unknown* 209 €0.00 SI Trade
 10:12:06 - 06-Jul-26
Unknown* 0 €73.21 SI Trade
 09:00:19 - 06-Jul-26
Unknown* 83 €72.82 SI Trade
 08:54:21 - 06-Jul-26
Unknown* 205 €72.82 SI Trade
 08:54:21 - 06-Jul-26
Unknown* 300 €72.82 SI Trade
 08:54:21 - 06-Jul-26
Unknown* -83 €0.00 SI Trade
Correction
 08:54:21 - 06-Jul-26
Unknown* -205 €0.00 SI Trade
Correction
 08:54:21 - 06-Jul-26
Unknown* -300 €0.00 SI Trade
Correction
 08:54:21 - 06-Jul-26
Unknown* 300 €0.00 SI Trade
 08:54:21 - 06-Jul-26
Unknown* 205 €0.00 SI Trade
 08:54:21 - 06-Jul-26
Unknown* 83 €0.00 SI Trade
 08:54:21 - 06-Jul-26
Unknown* 0 €73.13 SI Trade
 08:51:25 - 06-Jul-26
Unknown* 0 €73.06 SI Trade
 08:37:06 - 06-Jul-26
Buy* 1 €73.06 SI Trade
 08:37:02 - 06-Jul-26
Unknown* 0 €73.06 SI Trade
 08:37:02 - 06-Jul-26
Buy* 2 €73.06 SI Trade
 08:37:01 - 06-Jul-26
Buy* 3 €72.98 SI Trade
 08:07:21 - 06-Jul-26
Unknown* 0 €72.97 SI Trade
 08:04:54 - 06-Jul-26
Unknown* 0 €72.97 SI Trade
 08:04:54 - 06-Jul-26
Unknown* 0 €72.97 SI Trade
 08:04:54 - 06-Jul-26
Buy* 1 €72.96 SI Trade
 08:04:50 - 06-Jul-26
Unknown* 0 €72.97 SI Trade
 08:04:49 - 06-Jul-26
Unknown* 0 €72.97 SI Trade
 08:04:49 - 06-Jul-26
Unknown* 0 €72.97 SI Trade
 08:04:49 - 06-Jul-26
Unknown* 0 €72.96 SI Trade
 08:04:46 - 06-Jul-26
Unknown* 0 €72.96 SI Trade
 08:04:46 - 06-Jul-26
Buy* 1 €72.95 SI Trade
 08:04:46 - 06-Jul-26
Unknown* 0 €72.90 SI Trade
 08:04:08 - 06-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84