| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | €67.49 | SI Trade |
14:23:03 - 21-May-26 |
| Unknown* | 0 | €67.50 | SI Trade |
14:04:51 - 21-May-26 |
| Sell* | 120 | €67.42 | SI Trade |
13:18:14 - 21-May-26 |
| Buy* | 100 | €67.92 | SI Trade |
09:55:03 - 21-May-26 |
| Unknown* | 0 | €67.90 | OTC Trade |
09:50:59 - 21-May-26 |
| Unknown* | 0 | €67.90 | OTC Trade |
09:50:59 - 21-May-26 |
| Unknown* | 0 | €67.90 | OTC Trade |
09:50:59 - 21-May-26 |
| Unknown* | 0 | €67.90 | SI Trade |
09:50:59 - 21-May-26 |
| Unknown* | 0 | €67.90 | SI Trade |
09:50:59 - 21-May-26 |
| Unknown* | 0 | €67.90 | SI Trade |
09:50:59 - 21-May-26 |
| Unknown* | 444,026 | €67.9349 | SI Trade |
09:49:10 - 21-May-26 |
| Buy* | 145 | €67.90 | SI Trade |
09:48:21 - 21-May-26 |
| Unknown* | 0 | €67.93 | OTC Trade |
09:19:45 - 21-May-26 |
| Unknown* | 0 | €67.93 | SI Trade |
09:19:45 - 21-May-26 |
| Unknown* | 0 | €67.93 | OTC Trade |
09:19:44 - 21-May-26 |
| Unknown* | 0 | €67.93 | SI Trade |
09:19:44 - 21-May-26 |
| Unknown* | 0 | €67.96 | SI Trade |
09:12:32 - 21-May-26 |
| Unknown* | 0 | €68.01 | SI Trade |
09:11:51 - 21-May-26 |
| Unknown* | 0 | €67.70 | SI Trade |
09:02:20 - 21-May-26 |
| Unknown* | 69 | €0.00 | SI Trade |
09:01:11 - 21-May-26 |
| Unknown* | 69 | €67.61135 | SI Trade |
09:01:11 - 21-May-26 |
| Unknown* | -69 | €0.00 | SI Trade Correction |
09:01:11 - 21-May-26 |
| Unknown* | 96 | €0.00 | SI Trade |
09:00:36 - 21-May-26 |
| Unknown* | 96 | €67.61 | SI Trade |
09:00:36 - 21-May-26 |
| Unknown* | -96 | €0.00 | SI Trade Correction |
09:00:36 - 21-May-26 |
| Unknown* | 146 | €0.00 | SI Trade |
09:00:35 - 21-May-26 |
| Unknown* | 146 | €67.61 | SI Trade |
09:00:35 - 21-May-26 |
| Unknown* | -146 | €0.00 | SI Trade Correction |
09:00:35 - 21-May-26 |
| Unknown* | 1,293 | €67.67 | OTC Trade |
08:49:42 - 21-May-26 |
| Unknown* | 0 | €67.54 | SI Trade |
08:38:21 - 21-May-26 |
| Sell* | 25 | €67.59 | SI Trade |
08:15:44 - 21-May-26 |
| Unknown* | 0 | €67.63 | SI Trade |
08:04:27 - 21-May-26 |
| Unknown* | 0 | €67.63 | SI Trade |
08:04:27 - 21-May-26 |
| Buy* | 1,100 | €68.13 | SI Trade |
16:16:22 - 20-May-26 |
| Buy* | 3,900 | €68.12 | SI Trade |
16:16:22 - 20-May-26 |
| Buy* | 700 | €67.65 | SI Trade |
16:09:55 - 20-May-26 |
| Unknown* | 1,600 | €67.75135 | SI Trade |
16:05:51 - 20-May-26 |
| Unknown* | -1,600 | €0.00 | SI Trade Correction |
16:05:51 - 20-May-26 |
| Unknown* | 1,600 | €0.00 | SI Trade |
16:05:51 - 20-May-26 |
| Buy* | 5,000 | €67.62 | SI Trade |
15:54:41 - 20-May-26 |
| Unknown* | 0 | €66.95 | SI Trade |
15:07:21 - 20-May-26 |
| Buy* | 33 | €66.95 | SI Trade |
15:07:21 - 20-May-26 |
| Unknown* | 17,900 | €66.88 | OTC Trade |
14:27:34 - 20-May-26 |
| Unknown* | 583 | €66.84 | OTC Trade |
13:57:03 - 20-May-26 |
| Buy* | 301 | €66.87 | SI Trade |
13:38:25 - 20-May-26 |
| Buy* | 749 | €66.92 | SI Trade |
13:34:06 - 20-May-26 |
| Buy* | 83 | €66.92 | SI Trade |
13:24:18 - 20-May-26 |
| Buy* | 301 | €66.92 | SI Trade |
13:21:34 - 20-May-26 |
| Unknown* | 643 | €66.83 | OTC Trade |
11:09:04 - 20-May-26 |
| Buy* | 50 | €66.71 | SI Trade |
10:20:48 - 20-May-26 |
| Unknown* | 2,200 | €66.72 | OTC Trade |
10:02:10 - 20-May-26 |
| Buy* | 44 | €66.69 | SI Trade |
09:47:32 - 20-May-26 |
| Unknown* | 79 | €0.00 | SI Trade |
08:33:50 - 20-May-26 |
| Unknown* | 63 | €0.00 | SI Trade |
08:33:50 - 20-May-26 |
| Unknown* | 79 | €67.75 | SI Trade |
08:33:50 - 20-May-26 |
| Unknown* | 63 | €67.75 | SI Trade |
08:33:50 - 20-May-26 |
| Unknown* | -79 | €0.00 | SI Trade Correction |
08:33:50 - 20-May-26 |
| Unknown* | -63 | €0.00 | SI Trade Correction |
08:33:50 - 20-May-26 |
| Unknown* | 0 | €66.38 | SI Trade |
08:05:38 - 20-May-26 |
| Unknown* | 0 | €66.35 | SI Trade |
08:04:46 - 20-May-26 |
| Unknown* | 0 | €66.35 | SI Trade |
08:04:46 - 20-May-26 |
| Unknown* | 0 | €66.35 | SI Trade |
08:04:46 - 20-May-26 |
| Unknown* | 0 | €66.35 | SI Trade |
08:04:46 - 20-May-26 |
| Sell* | 4 | €66.43 | SI Trade |
16:29:40 - 19-May-26 |
| Unknown* | 14 | €66.57 | OTC Trade |
16:15:26 - 19-May-26 |
| Buy* | 14 | €66.57 | SI Trade |
16:15:26 - 19-May-26 |
| Buy* | 1 | €66.46 | SI Trade |
16:03:18 - 19-May-26 |
| Sell* | 20 | €66.30 | SI Trade |
15:52:35 - 19-May-26 |
| Unknown* | 0 | €66.36 | SI Trade |
15:45:42 - 19-May-26 |
| Unknown* | 581 | €66.35 | OTC Trade |
15:35:46 - 19-May-26 |
| Unknown* | 938 | €66.35 | OTC Trade |
15:35:46 - 19-May-26 |
| Unknown* | 274 | €66.63 | OTC Trade |
15:12:58 - 19-May-26 |
| Buy* | 274 | €66.63 | SI Trade |
15:12:58 - 19-May-26 |
| Unknown* | 1,195 | €66.53 | OTC Trade |
14:49:52 - 19-May-26 |
| Unknown* | 58 | €66.65 | OTC Trade |
13:03:15 - 19-May-26 |
| Buy* | 58 | €66.65 | SI Trade |
13:03:15 - 19-May-26 |
| Buy* | 38,227 | €66.86 | SI Trade |
11:58:51 - 19-May-26 |
| Buy* | 400 | €66.80 | SI Trade |
11:15:30 - 19-May-26 |
| Buy* | 25 | €66.78 | SI Trade |
11:10:32 - 19-May-26 |
| Unknown* | 0 | €66.73 | SI Trade |
10:49:48 - 19-May-26 |
| Unknown* | 442 | €66.38 | SI Trade |
10:33:11 - 19-May-26 |
| Unknown* | -442 | €0.00 | SI Trade Correction |
10:33:11 - 19-May-26 |
| Unknown* | 442 | €0.00 | SI Trade |
10:33:11 - 19-May-26 |
| Buy* | 48 | €66.93 | SI Trade |
09:58:49 - 19-May-26 |
| Unknown* | 610 | €66.86 | OTC Trade |
09:39:51 - 19-May-26 |
| Unknown* | 1,594 | €66.74 | OTC Trade |
09:30:09 - 19-May-26 |
| Unknown* | 0 | €66.85 | SI Trade |
09:20:42 - 19-May-26 |
| Unknown* | 0 | €66.85 | SI Trade |
09:20:16 - 19-May-26 |
| Unknown* | 545 | €66.38 | SI Trade |
09:08:26 - 19-May-26 |
| Unknown* | 301 | €66.38 | SI Trade |
09:08:26 - 19-May-26 |
| Unknown* | -545 | €0.00 | SI Trade Correction |
09:08:26 - 19-May-26 |
| Unknown* | -301 | €0.00 | SI Trade Correction |
09:08:26 - 19-May-26 |
| Unknown* | 545 | €0.00 | SI Trade |
09:08:26 - 19-May-26 |
| Unknown* | 301 | €0.00 | SI Trade |
09:08:26 - 19-May-26 |
| Unknown* | 102 | €66.38 | SI Trade |
09:08:25 - 19-May-26 |
| Unknown* | -102 | €0.00 | SI Trade Correction |
09:08:25 - 19-May-26 |
| Unknown* | 102 | €0.00 | SI Trade |
09:08:25 - 19-May-26 |
| Unknown* | 0 | €66.81 | SI Trade |
09:08:16 - 19-May-26 |
| Unknown* | 0 | €66.81 | SI Trade |
09:08:16 - 19-May-26 |
| Unknown* | 0 | €66.87 | SI Trade |
09:05:46 - 19-May-26 |
| Unknown* | 0 | €67.00 | SI Trade |
09:00:14 - 19-May-26 |
| Unknown* | 0 | €66.63 | SI Trade |
08:27:14 - 19-May-26 |
| Buy* | 1 | €66.63 | SI Trade |
08:24:10 - 19-May-26 |
| Unknown* | 0 | €66.44 | SI Trade |
08:04:21 - 19-May-26 |
| Unknown* | 0 | €66.37 | SI Trade |
08:00:03 - 19-May-26 |
| Unknown* | 31 | €66.44 | SI Trade |
07:36:07 - 19-May-26 |
| Unknown* | -31 | €0.00 | SI Trade Correction |
07:36:07 - 19-May-26 |
| Unknown* | 31 | €0.00 | SI Trade |
07:36:07 - 19-May-26 |
| Unknown* | 0 | €66.26 | OTC Trade |
16:17:11 - 18-May-26 |
| Unknown* | 0 | €66.26 | SI Trade |
16:17:11 - 18-May-26 |
| Unknown* | 0 | €66.24 | SI Trade |
16:07:46 - 18-May-26 |
| Sell* | 18 | €66.24 | SI Trade |
16:07:46 - 18-May-26 |
| Buy* | 426 | €66.4587 | SI Trade |
15:56:16 - 18-May-26 |
| Unknown* | 0 | €66.35 | SI Trade |
15:45:52 - 18-May-26 |
| Unknown* | 0 | €66.35 | SI Trade |
15:40:31 - 18-May-26 |
| Unknown* | 991 | €66.50 | OTC Trade |
15:31:48 - 18-May-26 |
| Buy* | 1 | €66.51 | SI Trade |
15:24:14 - 18-May-26 |
| Buy* | 15 | €66.51 | SI Trade |
14:32:25 - 18-May-26 |
| Unknown* | 0 | €66.57 | SI Trade |
14:27:43 - 18-May-26 |
| Unknown* | 201 | €66.54 | OTC Trade |
14:03:40 - 18-May-26 |
| Buy* | 1 | €66.63 | SI Trade |
14:00:28 - 18-May-26 |
| Buy* | 1,830 | €66.56 | SI Trade |
13:48:35 - 18-May-26 |
| Buy* | 136 | €65.70 | SI Trade |
12:21:29 - 18-May-26 |
| Unknown* | 0 | €65.64 | SI Trade |
12:06:05 - 18-May-26 |
| Unknown* | 0 | €65.64 | SI Trade |
12:06:04 - 18-May-26 |
| Buy* | 29 | €65.64 | SI Trade |
12:06:04 - 18-May-26 |
| Buy* | 1,410 | €65.61 | SI Trade |
11:20:57 - 18-May-26 |
| Buy* | 30 | €65.79 | SI Trade |
10:51:13 - 18-May-26 |
| Buy* | 3 | €65.80 | SI Trade |
10:47:16 - 18-May-26 |
| Unknown* | 1,537 | €66.35 | SI Trade |
10:07:54 - 18-May-26 |
| Unknown* | -1,537 | €0.00 | SI Trade Correction |
10:07:54 - 18-May-26 |
| Unknown* | 1,537 | €0.00 | SI Trade |
10:07:54 - 18-May-26 |
| Unknown* | 0 | €65.79 | SI Trade |
09:50:35 - 18-May-26 |
| Unknown* | 0 | €65.73 | OTC Trade |
09:44:47 - 18-May-26 |
| Unknown* | 0 | €65.73 | SI Trade |
09:44:47 - 18-May-26 |
| Buy* | 40 | €65.72 | SI Trade |
09:41:04 - 18-May-26 |
| Buy* | 500 | €65.56 | SI Trade |
09:10:57 - 18-May-26 |
| Unknown* | 500 | €65.56 | OTC Trade |
09:10:57 - 18-May-26 |
| Buy* | 100 | €65.62 | SI Trade |
09:08:09 - 18-May-26 |
| Unknown* | 100 | €65.62 | OTC Trade |
09:08:09 - 18-May-26 |
| Buy* | 1 | €65.55 | SI Trade |
08:57:08 - 18-May-26 |
| Buy* | 5 | €65.49 | SI Trade |
08:39:19 - 18-May-26 |
| Unknown* | 227 | €0.00 | SI Trade |
08:32:12 - 18-May-26 |
| Unknown* | 227 | €66.35 | SI Trade |
08:32:12 - 18-May-26 |
| Unknown* | 163 | €66.35 | SI Trade |
08:32:12 - 18-May-26 |
| Unknown* | 163 | €0.00 | SI Trade |
08:32:12 - 18-May-26 |
| Unknown* | -227 | €0.00 | SI Trade Correction |
08:32:12 - 18-May-26 |
| Unknown* | -163 | €0.00 | SI Trade Correction |
08:32:12 - 18-May-26 |
| Unknown* | 0 | €65.36 | SI Trade |
08:00:03 - 18-May-26 |
| Unknown* | 0 | €65.36 | SI Trade |
08:00:03 - 18-May-26 |
| Unknown* | 0 | €65.36 | SI Trade |
08:00:03 - 18-May-26 |
| Unknown* | 2,789 | €65.879 | SI Trade |
17:12:30 - 15-May-26 |
| Sell* | 268 | €65.88 | SI Trade |
16:23:45 - 15-May-26 |
| Sell* | 83 | €65.89 | SI Trade |
16:23:20 - 15-May-26 |
| Sell* | 176 | €65.89 | SI Trade |
16:23:20 - 15-May-26 |
| Sell* | 392 | €65.90 | SI Trade |
16:22:20 - 15-May-26 |
| Sell* | 339 | €65.89 | SI Trade |
16:22:00 - 15-May-26 |
| Sell* | 325 | €65.89 | SI Trade |
16:20:40 - 15-May-26 |
| Sell* | 216 | €65.89 | SI Trade |
16:20:20 - 15-May-26 |
| Sell* | 327 | €65.90 | SI Trade |
16:16:40 - 15-May-26 |
| Sell* | 205 | €65.96 | SI Trade |
16:11:20 - 15-May-26 |
| Sell* | 191 | €65.97 | SI Trade |
16:10:50 - 15-May-26 |
| Sell* | 34 | €65.97 | SI Trade |
16:00:19 - 15-May-26 |
| Unknown* | 0 | €65.90 | OTC Trade |
15:52:00 - 15-May-26 |
| Unknown* | 0 | €65.90 | SI Trade |
15:52:00 - 15-May-26 |
| Unknown* | 0 | €66.02 | SI Trade |
15:45:27 - 15-May-26 |
| Unknown* | 0 | €66.02 | SI Trade |
15:44:00 - 15-May-26 |
| Unknown* | 34 | €65.87683 | Currency Conversion Negotiated Trade |
15:09:28 - 15-May-26 |
| Unknown* | 17 | €65.85277 | Currency Conversion Negotiated Trade |
14:59:02 - 15-May-26 |
| Sell* | 223 | €65.95 | SI Trade |
14:06:06 - 15-May-26 |
| Unknown* | 86 | €65.83045 | Currency Conversion Negotiated Trade |
13:14:37 - 15-May-26 |
| Sell* | 1 | €65.96 | SI Trade |
10:59:25 - 15-May-26 |
| Sell* | 710 | €65.9587 | SI Trade |
10:41:36 - 15-May-26 |
| Unknown* | 0 | €65.98 | SI Trade |
10:40:53 - 15-May-26 |
| Unknown* | 0 | €65.98 | SI Trade |
10:40:53 - 15-May-26 |
| Unknown* | 0 | €65.98 | OTC Trade |
10:40:53 - 15-May-26 |
| Unknown* | 0 | €65.98 | OTC Trade |
10:40:53 - 15-May-26 |
| Sell* | 1 | €65.98 | SI Trade |
10:23:30 - 15-May-26 |
| Unknown* | 318 | €65.92 | SI Trade |
10:12:52 - 15-May-26 |
| Unknown* | -318 | €0.00 | SI Trade Correction |
10:12:52 - 15-May-26 |
| Unknown* | 318 | €0.00 | SI Trade |
10:12:52 - 15-May-26 |
| Sell* | 2,500 | €66.0539 | SI Trade |
10:09:07 - 15-May-26 |
| Sell* | 800 | €66.02 | SI Trade |
09:52:26 - 15-May-26 |
| Unknown* | 0 | €65.93 | SI Trade |
09:38:12 - 15-May-26 |
| Sell* | 4 | €66.35 | SI Trade |
08:38:56 - 15-May-26 |
| Unknown* | 68 | €0.00 | SI Trade |
08:33:46 - 15-May-26 |
| Unknown* | 131 | €0.00 | SI Trade |
08:33:46 - 15-May-26 |
| Unknown* | 45 | €0.00 | SI Trade |
08:33:46 - 15-May-26 |
| Unknown* | 68 | €65.92 | SI Trade |
08:33:46 - 15-May-26 |
| Unknown* | 45 | €65.92 | SI Trade |
08:33:46 - 15-May-26 |
| Unknown* | 131 | €65.92 | SI Trade |
08:33:46 - 15-May-26 |
| Unknown* | -68 | €0.00 | SI Trade Correction |
08:33:46 - 15-May-26 |
| Unknown* | -45 | €0.00 | SI Trade Correction |
08:33:46 - 15-May-26 |
| Unknown* | -131 | €0.00 | SI Trade Correction |
08:33:46 - 15-May-26 |
| Buy* | 1 | €66.47 | SI Trade |
08:04:56 - 15-May-26 |
| Unknown* | 0 | €66.46 | SI Trade |
08:04:51 - 15-May-26 |
| Buy* | 1 | €66.46 | SI Trade |
08:04:51 - 15-May-26 |
| Buy* | 14 | €67.08 | SI Trade |
16:29:50 - 14-May-26 |
| Buy* | 12 | €67.15 | SI Trade |
16:27:52 - 14-May-26 |
| Buy* | 6 | €67.13 | SI Trade |
16:27:40 - 14-May-26 |