| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 67.60 | 67.63 | 67.60 | 67.61 | 446,220 |
| 20th May 2026 (Wed) | 66.285 | 67.31 | 66.285 | 67.31 | 35,329 |
| 19th May 2026 (Tue) | 66.375 | 66.45 | 66.375 | 66.45 | 45,757 |
| 18th May 2026 (Mon) | 65.25 | 66.42 | 65.25 | 66.42 | 8,264 |
| 15th May 2026 (Fri) | 66.43 | 66.45 | 66.43 | 66.44 | 10,285 |
| 14th May 2026 (Thu) | 66.785 | 66.81 | 66.785 | 66.80 | 6,594 |
| 13th May 2026 (Wed) | 66.255 | 66.255 | 66.225 | 66.225 | 68,831 |
| 12th May 2026 (Tue) | 65.965 | 65.965 | 65.825 | 65.835 | 16,418 |
| 11th May 2026 (Mon) | 66.775 | 66.81 | 66.775 | 66.81 | 8,078 |
| 8th May 2026 (Fri) | 66.91 | 66.91 | 66.605 | 66.85 | 15,036 |
| 7th May 2026 (Thu) | 68.205 | 68.205 | 68.08 | 68.13 | 10,359 |
| 6th May 2026 (Wed) | 66.785 | 67.855 | 66.785 | 67.855 | 7,423 |
| 5th May 2026 (Tue) | 65.025 | 65.985 | 64.97 | 65.985 | 1,062 |
| 4th May 2026 (Mon) | 65.67 | 65.67 | 65.67 | 65.67 | 0 |
| 1st May 2026 (Fri) | 65.67 | 65.67 | 65.67 | 65.67 | 0 |
| 30th Apr 2026 (Thu) | 64.625 | 65.67 | 64.625 | 65.67 | 13,329 |
| 29th Apr 2026 (Wed) | 65.575 | 65.67 | 65.575 | 65.67 | 35,677 |
| 28th Apr 2026 (Tue) | 65.79 | 65.79 | 65.71 | 65.73 | 6,237 |
| 27th Apr 2026 (Mon) | 65.965 | 66.12 | 65.965 | 66.12 | 2,418 |
| 24th Apr 2026 (Fri) | 65.805 | 65.975 | 65.805 | 65.935 | 1,308 |
| 23rd Apr 2026 (Thu) | 65.895 | 65.915 | 65.895 | 65.905 | 4,312 |
| 22nd Apr 2026 (Wed) | 66.735 | 66.81 | 66.735 | 66.81 | 21,778 |
| 21st Apr 2026 (Tue) | 67.28 | 67.28 | 67.175 | 67.185 | 96,644 |
| 20th Apr 2026 (Mon) | 67.425 | 67.425 | 67.015 | 67.015 | 9,318 |
| 17th Apr 2026 (Fri) | 66.305 | 67.425 | 66.305 | 67.425 | 27,082 |
| 16th Apr 2026 (Thu) | 66.725 | 66.725 | 66.705 | 66.705 | 17,342 |
| 15th Apr 2026 (Wed) | 66.87 | 66.87 | 66.785 | 66.84 | 2,740 |
| 14th Apr 2026 (Tue) | 66.48 | 66.55 | 66.48 | 66.52 | 6,416 |
| 13th Apr 2026 (Mon) | 65.555 | 65.64 | 65.555 | 65.64 | 33,234 |
| 10th Apr 2026 (Fri) | 66.05 | 66.05 | 66.05 | 66.05 | 43,283 |
| 9th Apr 2026 (Thu) | 65.945 | 66.00 | 65.945 | 65.975 | 20,428 |
| 8th Apr 2026 (Wed) | 66.235 | 66.235 | 66.10 | 66.14 | 642,481 |
| 7th Apr 2026 (Tue) | 63.135 | 63.69 | 63.135 | 63.61 | 802,515 |
| 6th Apr 2026 (Mon) | 63.895 | 63.895 | 63.895 | 63.895 | 0 |
| 3rd Apr 2026 (Fri) | 63.895 | 63.895 | 63.895 | 63.895 | 0 |
| 2nd Apr 2026 (Thu) | 62.89 | 63.895 | 62.89 | 63.895 | 27,595 |
| 1st Apr 2026 (Wed) | 63.915 | 64.00 | 63.915 | 64.00 | 270,455 |
| 31st Mar 2026 (Tue) | 61.945 | 61.955 | 61.915 | 61.955 | 33,508 |
| 30th Mar 2026 (Mon) | 61.405 | 61.515 | 61.36 | 61.36 | 1,618 |
| 27th Mar 2026 (Fri) | 62.295 | 62.295 | 61.22 | 61.22 | 6,187 |
| 26th Mar 2026 (Thu) | 62.53 | 62.675 | 62.53 | 62.665 | 7,986 |
| 25th Mar 2026 (Wed) | 63.145 | 63.34 | 63.145 | 63.34 | 45,137 |
| 24th Mar 2026 (Tue) | 62.46 | 62.605 | 61.68 | 61.68 | 24,619 |
| 23rd Mar 2026 (Mon) | 60.335 | 63.74 | 60.335 | 62.82 | 45,189 |