| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 71.455 | 71.455 | 71.35 | 71.36 | 6,887 |
| 9th Jul 2026 (Thu) | 71.22 | 71.25 | 71.22 | 71.23 | 2,280 |
| 8th Jul 2026 (Wed) | 71.71 | 71.71 | 71.405 | 71.405 | 32,383 |
| 7th Jul 2026 (Tue) | 72.665 | 72.665 | 72.605 | 72.635 | 8,818 |
| 6th Jul 2026 (Mon) | 72.89 | 72.95 | 72.89 | 72.95 | 1,887 |
| 3rd Jul 2026 (Fri) | 72.665 | 72.735 | 72.665 | 72.735 | 25,165 |
| 2nd Jul 2026 (Thu) | 71.27 | 72.385 | 71.27 | 72.385 | 4,436 |
| 1st Jul 2026 (Wed) | 71.875 | 71.875 | 71.73 | 71.76 | 38,956 |
| 30th Jun 2026 (Tue) | 71.26 | 71.36 | 71.26 | 71.35 | 9,583 |
| 29th Jun 2026 (Mon) | 70.93 | 70.93 | 70.735 | 70.785 | 23,585 |
| 26th Jun 2026 (Fri) | 70.97 | 70.97 | 70.93 | 70.93 | 13,831 |
| 25th Jun 2026 (Thu) | 70.94 | 70.94 | 70.88 | 70.88 | 13,516 |
| 24th Jun 2026 (Wed) | 71.455 | 71.455 | 70.705 | 70.705 | 3,733 |
| 23rd Jun 2026 (Tue) | 71.015 | 71.015 | 70.89 | 70.94 | 3,689 |
| 22nd Jun 2026 (Mon) | 71.68 | 71.72 | 71.68 | 71.71 | 18,052 |
| 19th Jun 2026 (Fri) | 71.845 | 71.945 | 71.845 | 71.945 | 8,527 |
| 18th Jun 2026 (Thu) | 71.565 | 71.69 | 71.565 | 71.69 | 722,038 |
| 17th Jun 2026 (Wed) | 70.97 | 71.035 | 70.97 | 71.025 | 8,055 |
| 16th Jun 2026 (Tue) | 70.97 | 70.98 | 70.97 | 70.98 | 7,358 |
| 15th Jun 2026 (Mon) | 71.32 | 71.445 | 71.32 | 71.445 | 45,949 |
| 12th Jun 2026 (Fri) | 69.835 | 69.835 | 69.65 | 69.65 | 264,699 |
| 11th Jun 2026 (Thu) | 68.325 | 68.47 | 68.325 | 68.45 | 26,507 |
| 10th Jun 2026 (Wed) | 69.035 | 69.035 | 68.775 | 68.775 | 10,341 |
| 9th Jun 2026 (Tue) | 68.725 | 69.015 | 68.725 | 69.015 | 25,383 |
| 8th Jun 2026 (Mon) | 67.815 | 68.96 | 67.815 | 68.96 | 27,203 |
| 5th Jun 2026 (Fri) | 69.155 | 69.155 | 69.055 | 69.055 | 10,384 |
| 4th Jun 2026 (Thu) | 68.745 | 68.83 | 68.715 | 68.83 | 113,319 |
| 3rd Jun 2026 (Wed) | 69.085 | 69.095 | 69.085 | 69.095 | 3,002 |
| 2nd Jun 2026 (Tue) | 68.92 | 69.035 | 68.92 | 69.015 | 11,718 |
| 1st Jun 2026 (Mon) | 68.615 | 68.735 | 68.615 | 68.735 | 173,241 |
| 29th May 2026 (Fri) | 68.92 | 68.92 | 68.85 | 68.87 | 72,609 |
| 28th May 2026 (Thu) | 69.425 | 69.425 | 68.665 | 68.685 | 3,988 |
| 27th May 2026 (Wed) | 69.025 | 69.165 | 69.025 | 69.145 | 5,642 |
| 26th May 2026 (Tue) | 69.415 | 69.415 | 69.39 | 69.39 | 12,382 |
| 25th May 2026 (Mon) | 68.11 | 68.11 | 68.11 | 68.11 | 0 |
| 22nd May 2026 (Fri) | 68.255 | 68.255 | 68.11 | 68.11 | 9,094 |
| 21st May 2026 (Thu) | 67.60 | 67.63 | 67.60 | 67.61 | 446,220 |
| 20th May 2026 (Wed) | 66.285 | 67.31 | 66.285 | 67.31 | 35,329 |
| 19th May 2026 (Tue) | 66.375 | 66.45 | 66.375 | 66.45 | 45,757 |
| 18th May 2026 (Mon) | 65.25 | 66.42 | 65.25 | 66.42 | 8,264 |
| 15th May 2026 (Fri) | 66.43 | 66.45 | 66.43 | 66.44 | 10,285 |
| 14th May 2026 (Thu) | 66.785 | 66.81 | 66.785 | 66.80 | 6,594 |
| 13th May 2026 (Wed) | 66.255 | 66.255 | 66.225 | 66.225 | 68,831 |
| 12th May 2026 (Tue) | 65.965 | 65.965 | 65.825 | 65.835 | 16,418 |
| 11th May 2026 (Mon) | 66.775 | 66.81 | 66.775 | 66.81 | 8,078 |