| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 71.975 | 71.975 | 70.18 | 71.79 | 4,518 |
| 25th Sep 2026 (Fri) | 72.01 | 72.05 | 70.21 | 72.05 | 9,332 |
| 24th Sep 2026 (Thu) | 71.495 | 71.495 | 69.71 | 71.405 | 5,077 |
| 23rd Sep 2026 (Wed) | 72.295 | 72.385 | 70.49 | 72.335 | 7,005 |
| 22nd Sep 2026 (Tue) | 72.04 | 72.04 | 70.24 | 71.865 | 14,104 |
| 21st Sep 2026 (Mon) | 71.62 | 71.67 | 69.83 | 71.67 | 2,327 |
| 18th Sep 2026 (Fri) | 71.885 | 71.885 | 70.09 | 71.77 | 6,123 |
| 17th Sep 2026 (Thu) | 71.815 | 71.815 | 70.02 | 71.815 | 7,965 |
| 16th Sep 2026 (Wed) | 71.36 | 71.445 | 69.58 | 71.445 | 5,464 |
| 15th Sep 2026 (Tue) | 71.045 | 72.78 | 69.27 | 71.21 | 11,028 |
| 14th Sep 2026 (Mon) | 71.575 | 71.61 | 69.79 | 71.61 | 20,612 |
| 11th Sep 2026 (Fri) | 71.68 | 71.74 | 69.89 | 71.74 | 17,808 |
| 10th Sep 2026 (Thu) | 71.885 | 71.915 | 70.09 | 71.915 | 1,916 |
| 9th Sep 2026 (Wed) | 72.43 | 72.605 | 70.62 | 71.505 | 15,690 |
| 8th Sep 2026 (Tue) | 72.745 | 72.765 | 70.93 | 72.765 | 10,957 |
| 7th Sep 2026 (Mon) | 72.81 | 72.87 | 70.99 | 72.87 | 20,791 |
| 4th Sep 2026 (Fri) | 72.58 | 72.58 | 70.77 | 72.46 | 14,588 |
| 3rd Sep 2026 (Thu) | 72.41 | 72.50 | 70.60 | 72.50 | 1,820 |
| 2nd Sep 2026 (Wed) | 72.345 | 72.50 | 70.54 | 72.49 | 1,862 |
| 1st Sep 2026 (Tue) | 72.99 | 72.99 | 71.17 | 72.97 | 175,054 |
| 31st Aug 2026 (Mon) | 73.61 | 73.61 | 73.61 | 73.61 | 0 |
| 28th Aug 2026 (Fri) | 73.62 | 73.64 | 71.78 | 73.61 | 12,121 |
| 27th Aug 2026 (Thu) | 73.895 | 73.895 | 72.05 | 73.77 | 21,533 |
| 26th Aug 2026 (Wed) | 73.64 | 73.67 | 71.80 | 73.66 | 7,869 |
| 25th Aug 2026 (Tue) | 73.79 | 73.79 | 71.95 | 73.75 | 8,809 |
| 24th Aug 2026 (Mon) | 73.35 | 73.35 | 71.52 | 73.33 | 8,817 |
| 21st Aug 2026 (Fri) | 73.30 | 73.30 | 73.20 | 73.22 | 3,554 |
| 20th Aug 2026 (Thu) | 73.515 | 73.515 | 73.32 | 73.34 | 49,838 |
| 19th Aug 2026 (Wed) | 73.815 | 73.815 | 73.64 | 73.64 | 20,161 |
| 18th Aug 2026 (Tue) | 74.265 | 74.265 | 74.205 | 74.205 | 25,578 |
| 17th Aug 2026 (Mon) | 74.745 | 74.745 | 74.715 | 74.715 | 47,692 |
| 14th Aug 2026 (Fri) | 74.755 | 74.755 | 74.685 | 74.705 | 8,064 |
| 13th Aug 2026 (Thu) | 74.85 | 74.85 | 74.765 | 74.785 | 10,355 |
| 12th Aug 2026 (Wed) | 74.81 | 74.81 | 74.81 | 74.81 | 2,727 |
| 11th Aug 2026 (Tue) | 74.45 | 74.605 | 74.45 | 74.605 | 2,031 |
| 10th Aug 2026 (Mon) | 74.635 | 74.635 | 74.355 | 74.365 | 17,237 |
| 7th Aug 2026 (Fri) | 74.17 | 74.245 | 74.17 | 74.225 | 11,023 |
| 6th Aug 2026 (Thu) | 74.04 | 74.06 | 74.04 | 74.04 | 4,392 |
| 5th Aug 2026 (Wed) | 74.44 | 74.44 | 74.205 | 74.205 | 7,360 |
| 4th Aug 2026 (Tue) | 73.495 | 73.76 | 73.495 | 73.76 | 10,048 |
| 3rd Aug 2026 (Mon) | 72.81 | 72.92 | 72.81 | 72.92 | 20,316 |
| 31st Jul 2026 (Fri) | 72.57 | 72.615 | 72.57 | 72.615 | 7,676 |
| 30th Jul 2026 (Thu) | 71.005 | 71.35 | 71.005 | 71.35 | 2,635 |
| 29th Jul 2026 (Wed) | 71.75 | 71.75 | 71.66 | 71.69 | 6,689 |